| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2022 | USD | 20.962 | 20.962 | 20.962 | 20.962 | 20.962 | -0.071 (-0.34%) | 100 |
| 15 Nov 2022 | USD | 21.032 | 21.033 | 21.02 | 21.033 | 21.033 | +0.153 (+0.73%) | 4,800 |
| 14 Nov 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.106 (-0.51%) | 100 |
| 11 Nov 2022 | USD | 20.986 | 20.986 | 20.986 | 20.986 | 20.986 | +0.079 (+0.38%) | 100 |
| 10 Nov 2022 | USD | 20.882 | 20.907 | 20.882 | 20.907 | 20.907 | +0.432 (+2.11%) | 600 |
| 9 Nov 2022 | USD | 20.475 | 20.475 | 20.475 | 20.475 | 20.475 | -0.114 (-0.55%) | 100 |
| 8 Nov 2022 | USD | 20.589 | 20.589 | 20.589 | 20.589 | 20.589 | +0.06 (+0.29%) | 100 |
| 7 Nov 2022 | USD | 20.529 | 20.529 | 20.529 | 20.529 | 20.529 | +0.017 (+0.08%) | 100 |
| 4 Nov 2022 | USD | 20.512 | 20.512 | 20.512 | 20.512 | 20.512 | +0.07 (+0.34%) | 100 |
| 3 Nov 2022 | USD | 20.442 | 20.442 | 20.442 | 20.442 | 20.442 | -0.041 (-0.20%) | 100 |
| 2 Nov 2022 | USD | 20.61 | 20.61 | 20.483 | 20.483 | 20.483 | -0.152 (-0.74%) | 500 |
| 1 Nov 2022 | USD | 20.64 | 20.64 | 20.635 | 20.635 | 20.635 | -0.025 (-0.12%) | 200 |
| 31 Oct 2022 | USD | 20.65 | 20.66 | 20.61 | 20.66 | 20.66 | -0.001 (0.0%) | 2,300 |
| 28 Oct 2022 | USD | 20.661 | 20.661 | 20.661 | 20.661 | 20.661 | +0.094 (+0.46%) | 100 |
| 27 Oct 2022 | USD | 20.59 | 20.59 | 20.567 | 20.567 | 20.567 | +0.009 (+0.04%) | 700 |
| 26 Oct 2022 | USD | 20.59 | 20.59 | 20.558 | 20.558 | 20.558 | +0.029 (+0.14%) | 400 |
| 25 Oct 2022 | USD | 20.52 | 20.529 | 20.52 | 20.529 | 20.529 | +0.133 (+0.65%) | 200 |
| 24 Oct 2022 | USD | 20.396 | 20.396 | 20.396 | 20.396 | 20.396 | -0.009 (-0.04%) | 100 |
| 21 Oct 2022 | USD | 20.405 | 20.405 | 20.405 | 20.405 | 20.405 | +0.09 (+0.44%) | 100 |
| 20 Oct 2022 | USD | 20.36 | 20.37 | 20.3 | 20.315 | 20.315 | -0.056 (-0.27%) | 3,800 |
| 19 Oct 2022 | USD | 20.39 | 20.39 | 20.37 | 20.371 | 20.371 | -0.117 (-0.57%) | 2,000 |
| 18 Oct 2022 | USD | 20.52 | 20.52 | 20.488 | 20.488 | 20.488 | +0.084 (+0.41%) | 100 |
| 17 Oct 2022 | USD | 20.4 | 20.418 | 20.39 | 20.404 | 20.404 | +0.135 (+0.67%) | 3,900 |
| 14 Oct 2022 | USD | 20.33 | 20.33 | 20.269 | 20.269 | 20.269 | -0.112 (-0.55%) | 2,000 |
| 13 Oct 2022 | USD | 20.36 | 20.381 | 20.36 | 20.381 | 20.381 | +0.007 (+0.03%) | 4,700 |
| 12 Oct 2022 | USD | 20.374 | 20.374 | 20.374 | 20.374 | 20.374 | -0.06 (-0.29%) | 100 |
| 11 Oct 2022 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | -0.059 (-0.29%) | 100 |
| 10 Oct 2022 | USD | 20.493 | 20.493 | 20.493 | 20.493 | 20.493 | -0.081 (-0.39%) | 0 |
| 7 Oct 2022 | USD | 20.574 | 20.574 | 20.574 | 20.574 | 20.574 | -0.15 (-0.72%) | 100 |
| 6 Oct 2022 | USD | 20.77 | 20.77 | 20.724 | 20.724 | 20.724 | -0.022 (-0.11%) | 1,600 |
