| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.18%) | 260 |
| 28 Sep 2018 | USD | 21.62 | 21.62 | 21.6095 | 21.6095 | 21.6095 | +0.009 (+0.04%) | 380 |
| 27 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 21.583 | 21.6 | 21.5801 | 21.6 | 21.6 | +0.03 (+0.14%) | 1,356 |
| 24 Sep 2018 | USD | 21.56 | 21.57 | 21.56 | 21.57 | 21.57 | -0.04 (-0.19%) | 1,322 |
| 21 Sep 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 304 |
| 19 Sep 2018 | USD | 21.5546 | 21.57 | 21.55 | 21.55 | 21.55 | -0.055 (-0.25%) | 3,078 |
| 18 Sep 2018 | USD | 21.6046 | 21.6046 | 21.6046 | 21.6046 | 21.6046 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 21.6046 | 21.6046 | 21.6046 | 21.6046 | 21.6046 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 21.6046 | 21.6046 | 21.6046 | 21.6046 | 21.6046 | +0.006 (+0.03%) | 238 |
| 13 Sep 2018 | USD | 21.5989 | 21.5989 | 21.5989 | 21.5989 | 21.5989 | +0.039 (+0.18%) | 1,266 |
| 12 Sep 2018 | USD | 21.54 | 21.56 | 21.54 | 21.56 | 21.56 | +0.05 (+0.23%) | 380 |
| 11 Sep 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 1,152 |
| 6 Sep 2018 | USD | 21.5004 | 21.53 | 21.5004 | 21.53 | 21.53 | -0.02 (-0.09%) | 672 |
| 5 Sep 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.048 (+0.22%) | 705 |
| 4 Sep 2018 | USD | 21.95 | 21.95 | 21.502 | 21.502 | 21.502 | -0.108 (-0.50%) | 3,237 |
| 3 Sep 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 745 |
| 30 Aug 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 21.6095 | 21.62 | 21.6095 | 21.62 | 21.62 | +0.02 (+0.09%) | 837 |
| 28 Aug 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.01 (-0.05%) | 503 |
| 27 Aug 2018 | USD | 21.595 | 21.61 | 21.58 | 21.61 | 21.61 | +0.078 (+0.36%) | 1,938 |
| 24 Aug 2018 | USD | 21.63 | 21.63 | 21.5259 | 21.5322 | 21.5322 | +0.107 (+0.50%) | 1,807 |
| 23 Aug 2018 | USD | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 21.4251 | 0.0 (0.0%) | 0 |
