IQ Hedge Event-Driven Tracker Recent Share Price (USX:QED)

USX:QED - IQ Hedge Event-Driven Tracker ETF IQ Hedge Event-Driven Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2018	USD	21.43	21.44	21.4251	21.4251	21.4251	+0.025 (+0.12%)	511
17 Aug 2018	USD	21.4	21.4	21.4	21.4	21.4	0.0 (0.0%)	635
16 Aug 2018	USD	21.4	21.4	21.4	21.4	21.4	+0.04 (+0.19%)	472
15 Aug 2018	USD	21.3454	21.36	21.32	21.36	21.36	-0.06 (-0.28%)	5,405
14 Aug 2018	USD	21.41	21.4199	21.41	21.4199	21.4199	-0.02 (-0.09%)	597
13 Aug 2018	USD	21.44	21.44	21.44	21.44	21.44	0.0 (0.0%)	0
10 Aug 2018	USD	21.44	21.44	21.44	21.44	21.44	0.0 (0.0%)	0
9 Aug 2018	USD	21.44	21.44	21.44	21.44	21.44	0.0 (0.0%)	0
8 Aug 2018	USD	21.43	21.44	21.43	21.44	21.44	+0.03 (+0.14%)	482
7 Aug 2018	USD	21.41	21.41	21.41	21.41	21.41	0.0 (0.0%)	0
6 Aug 2018	USD	21.47	21.47	21.41	21.41	21.41	+0.1 (+0.47%)	2,172
3 Aug 2018	USD	21.3098	21.3098	21.3098	21.3098	21.3098	0.0 (0.0%)	0
2 Aug 2018	USD	21.3098	21.3098	21.3098	21.3098	21.3098	0.0 (0.0%)	0
1 Aug 2018	USD	21.3098	21.3098	21.3098	21.3098	21.3098	-0.06 (-0.28%)	197
31 Jul 2018	USD	21.3799	21.3799	21.37	21.37	21.37	+0.07 (+0.33%)	662
30 Jul 2018	USD	21.35	21.35	21.3	21.3	21.3	-0.144 (-0.67%)	870
27 Jul 2018	USD	21.4439	21.4439	21.4439	21.4439	21.4439	0.0 (0.0%)	0
26 Jul 2018	USD	21.45	21.46	21.4438	21.4439	21.4439	+0.046 (+0.21%)	4,221
25 Jul 2018	USD	21.37	21.4	21.3598	21.398	21.398	+0.038 (+0.18%)	2,073
24 Jul 2018	USD	21.37	21.37	21.32	21.36	21.36	-0.025 (-0.12%)	2,542
23 Jul 2018	USD	21.3848	21.3848	21.3848	21.3848	21.3848	0.0 (0.0%)	0
20 Jul 2018	USD	21.41	21.41	21.3848	21.3848	21.3848	-0.035 (-0.16%)	1,088
19 Jul 2018	USD	21.42	21.42	21.42	21.42	21.42	+0.04 (+0.19%)	445
18 Jul 2018	USD	21.38	21.38	21.36	21.38	21.38	-0.011 (-0.05%)	6,286
17 Jul 2018	USD	21.3915	21.3915	21.3915	21.3915	21.3915	0.0 (0.0%)	0
16 Jul 2018	USD	21.3915	21.3915	21.3915	21.3915	21.3915	0.0 (0.0%)	0
13 Jul 2018	USD	21.43	21.43	21.3866	21.3915	21.3915	+0.011 (+0.05%)	1,159
12 Jul 2018	USD	21.38	21.38	21.38	21.38	21.38	+0.05 (+0.23%)	229
11 Jul 2018	USD	21.33	21.3399	21.3289	21.3302	21.3302	-0.045 (-0.21%)	579
10 Jul 2018	USD	21.3751	21.3751	21.3751	21.3751	21.3751	0.0 (0.0%)	0

Unicorn Response |