| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 20.75 | 20.75 | 20.746 | 20.746 | 20.746 | -0.037 (-0.18%) | 200 |
| 4 Oct 2022 | USD | 20.783 | 20.783 | 20.783 | 20.783 | 20.783 | +0.241 (+1.17%) | 100 |
| 3 Oct 2022 | USD | 20.56 | 20.56 | 20.542 | 20.542 | 20.542 | +0.173 (+0.85%) | 200 |
| 30 Sep 2022 | USD | 20.45 | 20.457 | 20.369 | 20.369 | 20.369 | -0.048 (-0.24%) | 3,700 |
| 29 Sep 2022 | USD | 20.417 | 20.417 | 20.417 | 20.417 | 20.417 | -0.156 (-0.76%) | 100 |
| 28 Sep 2022 | USD | 20.49 | 20.573 | 20.49 | 20.573 | 20.573 | +0.2 (+0.98%) | 700 |
| 27 Sep 2022 | USD | 20.35 | 20.373 | 20.34 | 20.373 | 20.373 | -0.02 (-0.10%) | 10,200 |
| 26 Sep 2022 | USD | 20.393 | 20.393 | 20.393 | 20.393 | 20.393 | -0.089 (-0.43%) | 100 |
| 23 Sep 2022 | USD | 20.57 | 20.596 | 20.473 | 20.482 | 20.482 | -0.209 (-1.01%) | 3,500 |
| 22 Sep 2022 | USD | 20.691 | 20.691 | 20.691 | 20.691 | 20.691 | -0.153 (-0.73%) | 100 |
| 21 Sep 2022 | USD | 20.96 | 20.96 | 20.844 | 20.844 | 20.844 | -0.056 (-0.27%) | 600 |
| 20 Sep 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.11 (-0.52%) | 100 |
| 19 Sep 2022 | USD | 20.98 | 21.01 | 20.98 | 21.01 | 21.01 | -0.008 (-0.04%) | 1,600 |
| 16 Sep 2022 | USD | 21.018 | 21.018 | 21.018 | 21.018 | 21.018 | -0.083 (-0.39%) | 45 |
| 15 Sep 2022 | USD | 21.101 | 21.101 | 21.101 | 21.101 | 21.101 | -0.049 (-0.23%) | 100 |
| 14 Sep 2022 | USD | 21.118 | 21.15 | 21.118 | 21.15 | 21.15 | +0.03 (+0.14%) | 1,600 |
| 13 Sep 2022 | USD | 21.18 | 21.18 | 21.12 | 21.12 | 21.12 | -0.249 (-1.17%) | 7,600 |
| 12 Sep 2022 | USD | 21.369 | 21.369 | 21.369 | 21.369 | 21.369 | +0.064 (+0.30%) | 100 |
| 9 Sep 2022 | USD | 21.295 | 21.313 | 21.295 | 21.305 | 21.305 | +0.113 (+0.53%) | 1,300 |
| 8 Sep 2022 | USD | 21.21 | 21.211 | 21.192 | 21.192 | 21.192 | +0.038 (+0.18%) | 300 |
| 7 Sep 2022 | USD | 21.1 | 21.154 | 21.09 | 21.154 | 21.154 | +0.135 (+0.64%) | 4,900 |
| 6 Sep 2022 | USD | 21.04 | 21.06 | 21.019 | 21.019 | 21.019 | -0.081 (-0.38%) | 11,000 |
| 2 Sep 2022 | USD | 21.109 | 21.109 | 21.1 | 21.1 | 21.1 | -0.019 (-0.09%) | 200 |
| 1 Sep 2022 | USD | 21.067 | 21.119 | 21.06 | 21.119 | 21.119 | -0.091 (-0.43%) | 13,200 |
| 31 Aug 2022 | USD | 21.22 | 21.23 | 21.21 | 21.21 | 21.21 | -0.042 (-0.20%) | 400 |
| 30 Aug 2022 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | -0.04 (-0.19%) | 200 |
| 29 Aug 2022 | USD | 21.3 | 21.305 | 21.292 | 21.292 | 21.292 | -0.043 (-0.20%) | 4,100 |
| 26 Aug 2022 | USD | 21.42 | 21.42 | 21.335 | 21.335 | 21.335 | -0.157 (-0.73%) | 1,100 |
| 25 Aug 2022 | USD | 21.4 | 21.492 | 21.4 | 21.492 | 21.492 | +0.117 (+0.55%) | 1,900 |
| 24 Aug 2022 | USD | 21.34 | 21.375 | 21.34 | 21.375 | 21.375 | +0.04 (+0.19%) | 700 |
