| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 21.37 | 21.39 | 21.37 | 21.3751 | 21.3751 | +0.055 (+0.26%) | 2,303 |
| 6 Jul 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.09 (+0.42%) | 470 |
| 5 Jul 2018 | USD | 21.08 | 21.23 | 21.08 | 21.23 | 21.23 | -0.09 (-0.42%) | 518 |
| 4 Jul 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.162 (+0.77%) | 500 |
| 2 Jul 2018 | USD | 21.16 | 21.2 | 21.1273 | 21.1578 | 21.1578 | -0.03 (-0.14%) | 5,106 |
| 29 Jun 2018 | USD | 21.21 | 21.21 | 21.1879 | 21.1879 | 21.1879 | -0.055 (-0.26%) | 583 |
| 28 Jun 2018 | USD | 21.2428 | 21.2428 | 21.2428 | 21.2428 | 21.2428 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 21.2428 | 21.2428 | 21.2428 | 21.2428 | 21.2428 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 21.2428 | 21.2428 | 21.2428 | 21.2428 | 21.2428 | +0.003 (+0.01%) | 624 |
| 25 Jun 2018 | USD | 21.3548 | 21.3548 | 21.24 | 21.24 | 21.24 | -0.23 (-1.07%) | 7,583 |
| 22 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.052 (+0.24%) | 104 |
| 19 Jun 2018 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 21.418 | 21.418 | 21.418 | 21.418 | 21.418 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 21.4198 | 21.44 | 21.418 | 21.418 | 21.418 | +0.078 (+0.37%) | 2,679 |
| 12 Jun 2018 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 0.0 (0.0%) | 0 |
| 6 Jun 2018 | USD | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 21.3399 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 21.34 | 21.34 | 21.3399 | 21.3399 | 21.3399 | +0.07 (+0.33%) | 273 |
| 4 Jun 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 227 |
| 1 Jun 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 162 |
| 30 May 2018 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.06 (+0.28%) | 347 |
| 29 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
