Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 228 |
24 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 21.2 | 21.2 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 587 |
18 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 21.1299 | 21.1299 | 21.1299 | 21.1299 | 21.1299 | -0.02 (-0.10%) | 102 |
10 May 2018 | USD | 21.15 | 21.167 | 21.15 | 21.15 | 21.15 | +0.18 (+0.86%) | 922 |
9 May 2018 | USD | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 20.9703 | 20.9703 | 20.9703 | 20.9703 | 20.9703 | +0 (+0.0%) | 111 |
3 May 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 20.88 | 20.97 | 20.88 | 20.97 | 20.97 | +0.08 (+0.38%) | 372 |
1 May 2018 | USD | 20.8898 | 20.8898 | 20.8898 | 20.8898 | 20.8898 | -0.013 (-0.06%) | 400 |
30 Apr 2018 | USD | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 20.9024 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 20.91 | 20.91 | 20.9024 | 20.9024 | 20.9024 | -0.188 (-0.89%) | 469 |
23 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.05 (+0.24%) | 295 |