Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 20.98 | 21.04 | 20.98 | 21.04 | 21.04 | +0.17 (+0.81%) | 11,901 |
13 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 20.8701 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 20.88 | 20.88 | 20.8701 | 20.8701 | 20.8701 | +0.07 (+0.34%) | 845 |
3 Apr 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.041 (+0.20%) | 210 |
2 Apr 2018 | USD | 20.7592 | 20.7592 | 20.7592 | 20.7592 | 20.7592 | -0.159 (-0.76%) | 2,621 |
30 Mar 2018 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 20.9186 | 20.9186 | 20.9186 | 20.9186 | 20.9186 | -0.191 (-0.91%) | 199 |
23 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.11 | 21.11 | 21.1 | 21.11 | 21.11 | +0.093 (+0.44%) | 2,248 |
8 Mar 2018 | USD | 21.0172 | 21.0172 | 21.0172 | 21.0172 | 21.0172 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 21.0172 | 21.0172 | 21.0172 | 21.0172 | 21.0172 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 21.0172 | 21.0172 | 21.0172 | 21.0172 | 21.0172 | +0.157 (+0.75%) | 245 |