Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.18 (-0.86%) | 312 |
28 Feb 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 21.15 | 21.15 | 20.96 | 21.04 | 21.04 | +0.1 (+0.48%) | 1,444 |
23 Feb 2018 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 22 | 22 | 20.9 | 20.94 | 20.94 | +0.14 (+0.67%) | 1,323 |
21 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | -0.251 (-1.19%) | 11,950 |
5 Feb 2018 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 21.051 | 21.051 | 21.051 | 21.051 | 21.051 | -0.129 (-0.61%) | 300 |
1 Feb 2018 | USD | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 21.1802 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 21.22 | 21.22 | 21.1802 | 21.1802 | 21.1802 | -0.08 (-0.38%) | 401 |
29 Jan 2018 | USD | 21.24 | 21.26 | 21.24 | 21.26 | 21.26 | -0.01 (-0.05%) | 394 |
26 Jan 2018 | USD | 21.2702 | 21.2702 | 21.2702 | 21.2702 | 21.2702 | +0.04 (+0.19%) | 349 |
25 Jan 2018 | USD | 21.21 | 21.2306 | 21.21 | 21.2306 | 21.2306 | +0.13 (+0.61%) | 374 |
24 Jan 2018 | USD | 21.1009 | 21.1009 | 21.1009 | 21.1009 | 21.1009 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 21.1009 | 21.1009 | 21.1009 | 21.1009 | 21.1009 | 0.0 (0.0%) | 0 |