Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 384 |
8 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.04 (+0.19%) | 200 |
30 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 21.1699 | 21.1699 | 21.1699 | 21.1699 | 21.1699 | +0.02 (+0.09%) | 501 |
14 Nov 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09 (-0.42%) | 274 |
13 Nov 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 21.2 | 21.24 | 21.19 | 21.24 | 21.24 | -0.01 (-0.05%) | 874 |
8 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 21.25 | 21.25 | 21.24 | 21.25 | 21.25 | -0.005 (-0.02%) | 1,858 |
31 Oct 2017 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | 0.0 (0.0%) | 0 |