Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.015 (-0.07%) | 600 |
27 Oct 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.06 (+0.28%) | 705 |
26 Oct 2017 | USD | 21.22 | 21.23 | 21.21 | 21.21 | 21.21 | +0.058 (+0.27%) | 2,569 |
25 Oct 2017 | USD | 21.18 | 21.18 | 21.152 | 21.152 | 21.152 | -0.108 (-0.51%) | 857 |
24 Oct 2017 | USD | 21.25 | 21.26 | 21.25 | 21.26 | 21.26 | -0.02 (-0.09%) | 400 |
23 Oct 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 1,036 |
18 Oct 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 3,147 |
17 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 21.26 | 21.26 | 21.25 | 21.25 | 21.25 | -0.05 (-0.23%) | 1,359 |
9 Oct 2017 | USD | 21.32 | 21.32 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 600 |
6 Oct 2017 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 197 |
5 Oct 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.04 (+0.19%) | 170 |
3 Oct 2017 | USD | 21.22 | 21.24 | 21.22 | 21.24 | 21.24 | +0.05 (+0.24%) | 951 |
2 Oct 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 146 |
28 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 372 |
26 Sep 2017 | USD | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 21.0903 | 21.0903 | 21.0903 | 21.0903 | 21.0903 | -0.06 (-0.28%) | 350 |
20 Sep 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.04 (+0.19%) | 240 |
19 Sep 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.0 (0.0%) | 0 |