Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.02 (-0.09%) | 271 |
15 Sep 2017 | USD | 21.0978 | 21.13 | 21.0978 | 21.13 | 21.13 | +0.03 (+0.14%) | 458 |
14 Sep 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 251 |
12 Sep 2017 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.03 (+0.14%) | 243 |
11 Sep 2017 | USD | 21.06 | 21.07 | 21.06 | 21.07 | 21.07 | +0.03 (+0.14%) | 750 |
8 Sep 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 20.98 | 21.04 | 20.98 | 21.04 | 21.04 | +0.027 (+0.13%) | 1,662 |
5 Sep 2017 | USD | 21.07 | 21.07 | 21 | 21.0134 | 21.0134 | -0.027 (-0.13%) | 1,222 |
4 Sep 2017 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 21.05 | 21.1022 | 21.03 | 21.04 | 21.04 | 0.0 (0.0%) | 7,256 |
31 Aug 2017 | USD | 21.031 | 21.04 | 21.0286 | 21.04 | 21.04 | +0.06 (+0.29%) | 1,703 |
30 Aug 2017 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.025 (+0.12%) | 11,900 |
29 Aug 2017 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | +0.02 (+0.10%) | 100 |
28 Aug 2017 | USD | 20.935 | 20.935 | 20.935 | 20.935 | 20.935 | -0.01 (-0.05%) | 357 |
25 Aug 2017 | USD | 20.95 | 20.95 | 20.9363 | 20.945 | 20.945 | +0.02 (+0.10%) | 1,180 |
24 Aug 2017 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 20.9 | 20.925 | 20.9 | 20.925 | 20.925 | -0.125 (-0.59%) | 3,056 |
22 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |