IQ Hedge Event-Driven Tracker Recent Share Price (USX:QED)

USX:QED - IQ Hedge Event-Driven Tracker ETF IQ Hedge Event-Driven Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
4 Aug 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
3 Aug 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
2 Aug 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
1 Aug 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
31 Jul 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
28 Jul 2017	USD	21.05	21.05	21.05	21.05	21.05	0.0 (0.0%)	0
27 Jul 2017	USD	21.1001	21.1001	21.05	21.05	21.05	+0.01 (+0.05%)	602
26 Jul 2017	USD	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
25 Jul 2017	USD	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
24 Jul 2017	USD	21.04	21.04	21.04	21.04	21.04	0.0 (0.0%)	0
21 Jul 2017	USD	21.04	21.04	21.04	21.04	21.04	-0.03 (-0.14%)	110
20 Jul 2017	USD	21.0699	21.0699	21.0699	21.0699	21.0699	+0.083 (+0.40%)	128
19 Jul 2017	USD	20.987	20.987	20.987	20.987	20.987	0.0 (0.0%)	0
18 Jul 2017	USD	20.987	20.987	20.987	20.987	20.987	-0.003 (-0.01%)	340
17 Jul 2017	USD	20.9899	20.9899	20.9899	20.9899	20.9899	+0.07 (+0.33%)	684
14 Jul 2017	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
13 Jul 2017	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
12 Jul 2017	USD	20.92	20.92	20.92	20.92	20.92	+0.138 (+0.66%)	3,175
11 Jul 2017	USD	20.782	20.782	20.782	20.782	20.782	0.0 (0.0%)	0
10 Jul 2017	USD	20.782	20.782	20.782	20.782	20.782	+0.002 (+0.01%)	102
7 Jul 2017	USD	20.78	20.78	20.78	20.78	20.78	+0.01 (+0.05%)	195
6 Jul 2017	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
5 Jul 2017	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
4 Jul 2017	USD	20.77	20.77	20.77	20.77	20.77	0.0 (0.0%)	0
3 Jul 2017	USD	20.78	20.78	20.77	20.77	20.77	-0.045 (-0.22%)	481
30 Jun 2017	USD	20.8152	20.8152	20.8152	20.8152	20.8152	0.0 (0.0%)	0
29 Jun 2017	USD	20.8	20.8152	20.8	20.8152	20.8152	-0.035 (-0.17%)	500
28 Jun 2017	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0
27 Jun 2017	USD	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	0

Unicorn Response |