Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.06 (+0.29%) | 147 |
9 May 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 20.53 | 20.54 | 20.53 | 20.54 | 20.54 | -0.04 (-0.19%) | 392 |
4 May 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 20.58 | 20.59 | 20.58 | 20.58 | 20.58 | +0.165 (+0.81%) | 767 |
2 May 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | -0.006 (-0.03%) | 312 |
14 Apr 2017 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 20.421 | 20.421 | 20.421 | 20.421 | 20.421 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 20.32 | 20.421 | 20.32 | 20.421 | 20.421 | -0.009 (-0.04%) | 200 |
10 Apr 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.001 (0.0%) | 579 |
6 Apr 2017 | USD | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 0.0 (0.0%) | 0 |