Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 20.4307 | 20.4307 | 20.4307 | 20.4307 | 20.4307 | +0.111 (+0.54%) | 100 |
30 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 20.31 | 20.32 | 20.31 | 20.32 | 20.32 | -0.17 (-0.83%) | 961 |
27 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.141 (+0.69%) | 294 |
17 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 20.34 | 20.349 | 20.34 | 20.349 | 20.349 | +0.084 (+0.41%) | 200 |
28 Feb 2017 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 20.265 | 20.265 | 20.265 | 20.265 | 20.265 | -0.005 (-0.02%) | 201 |
22 Feb 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |