Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 19.8701 | 19.8701 | 19.8701 | 19.8701 | 19.8701 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 19.87 | 19.8701 | 19.87 | 19.8701 | 19.8701 | +0.1 (+0.51%) | 605 |
5 Jan 2017 | USD | 19.77 | 19.78 | 19.75 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 19.77 | 19.78 | 19.75 | 19.77 | 19.77 | +0.07 (+0.36%) | 86,390 |
3 Jan 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 19.7 | 19.7247 | 19.68 | 19.7 | 19.7 | -0.01 (-0.05%) | 2,476 |
29 Dec 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.36 (-1.79%) | 1,200 |
28 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 20.19 | 20.19 | 20.07 | 20.07 | 20.07 | -0.07 (-0.35%) | 600 |
19 Dec 2016 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.02 (+0.10%) | 100 |
16 Dec 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 20.09 | 20.12 | 20.09 | 20.12 | 20.12 | +0.275 (+1.39%) | 754 |
12 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 19.84 | 19.8463 | 19.84 | 19.845 | 19.845 | -0.155 (-0.78%) | 1,048 |
1 Dec 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |