IQ Hedge Event-Driven Tracker Recent Share Price (USX:QED)

USX:QED - IQ Hedge Event-Driven Tracker ETF IQ Hedge Event-Driven Tracker
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
23 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
22 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
21 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	700
18 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
17 Nov 2016	USD	19.97	20	19.97	20	20	+0.21 (+1.06%)	1,705
16 Nov 2016	USD	19.79	19.79	19.79	19.79	19.79	0.0 (0.0%)	0
15 Nov 2016	USD	19.79	19.79	19.79	19.79	19.79	0.0 (0.0%)	0
14 Nov 2016	USD	19.79	19.79	19.79	19.79	19.79	-0.074 (-0.37%)	100
11 Nov 2016	USD	19.8641	19.8641	19.8641	19.8641	19.8641	-0.136 (-0.68%)	250
10 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Nov 2016	USD	20	20	20	20	20	0.0 (0.0%)	800
8 Nov 2016	USD	20.0499	20.0499	20	20	20	+0.004 (+0.02%)	682
7 Nov 2016	USD	19.98	19.9961	19.97	19.9961	19.9961	+0.076 (+0.38%)	529
4 Nov 2016	USD	19.9199	19.9199	19.9199	19.9199	19.9199	0.0 (0.0%)	0
3 Nov 2016	USD	19.89	19.9199	19.89	19.9199	19.9199	-0.13 (-0.65%)	800
2 Nov 2016	USD	20.0501	20.0501	20.0501	20.0501	20.0501	0.0 (0.0%)	0
1 Nov 2016	USD	20.0601	20.0601	20.05	20.0501	20.0501	-0.085 (-0.42%)	1,100
31 Oct 2016	USD	20.135	20.135	20.135	20.135	20.135	-0.045 (-0.22%)	388
28 Oct 2016	USD	20.16	20.18	20.16	20.18	20.18	-0.01 (-0.05%)	454
27 Oct 2016	USD	20.19	20.19	20.19	20.19	20.19	0.0 (0.0%)	0
26 Oct 2016	USD	20.19	20.19	20.19	20.19	20.19	-0.06 (-0.30%)	600
25 Oct 2016	USD	20.2501	20.2501	20.2501	20.2501	20.2501	0.0 (0.0%)	0
24 Oct 2016	USD	20.2501	20.2501	20.2501	20.2501	20.2501	+0.051 (+0.25%)	274
21 Oct 2016	USD	20.199	20.199	20.199	20.199	20.199	0.0 (0.0%)	0
20 Oct 2016	USD	19.65	20.199	19.65	20.199	20.199	+0.039 (+0.19%)	350
19 Oct 2016	USD	20.16	20.16	20.16	20.16	20.16	0.0 (0.0%)	0
18 Oct 2016	USD	20.16	20.16	20.16	20.16	20.16	0.0 (0.0%)	0

Unicorn Response |