Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.08 (-0.39%) | 515 |
14 Oct 2016 | USD | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 20.2399 | 20.2399 | 20.2399 | 20.2399 | 20.2399 | -0.075 (-0.37%) | 424 |
10 Oct 2016 | USD | 20.32 | 20.33 | 20.315 | 20.315 | 20.315 | +0.015 (+0.07%) | 1,683 |
7 Oct 2016 | USD | 20.3001 | 20.3001 | 20.3001 | 20.3001 | 20.3001 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 20.3 | 20.3001 | 20.3 | 20.3001 | 20.3001 | -0.01 (-0.05%) | 1,405 |
5 Oct 2016 | USD | 20.29 | 20.3101 | 20.29 | 20.31 | 20.31 | -0.055 (-0.27%) | 2,298 |
4 Oct 2016 | USD | 20.39 | 20.39 | 20.365 | 20.365 | 20.365 | -0.029 (-0.14%) | 1,298 |
3 Oct 2016 | USD | 20.3938 | 20.3938 | 20.3938 | 20.3938 | 20.3938 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 20.3801 | 20.3938 | 20.3801 | 20.3938 | 20.3938 | +0.014 (+0.07%) | 336 |
29 Sep 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.03 (+0.15%) | 161 |
28 Sep 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.005 (-0.02%) | 100 |
27 Sep 2016 | USD | 20.35 | 20.3547 | 20.35 | 20.3547 | 20.3547 | +0.035 (+0.17%) | 201 |
26 Sep 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.06 (-0.29%) | 1,200 |
23 Sep 2016 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 20.3842 | 20.3999 | 20.38 | 20.38 | 20.38 | +0.165 (+0.82%) | 825 |
21 Sep 2016 | USD | 20.2311 | 20.2311 | 20.215 | 20.215 | 20.215 | +0.005 (+0.02%) | 1,005 |
20 Sep 2016 | USD | 20.1705 | 20.21 | 20.1705 | 20.21 | 20.21 | +0.1 (+0.50%) | 807 |
19 Sep 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 20.1101 | 20.1101 | 20.11 | 20.11 | 20.11 | +0.08 (+0.40%) | 400 |
13 Sep 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.24 (-1.18%) | 921 |
12 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.12 (-0.59%) | 155 |
8 Sep 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 20.37 | 20.39 | 20.37 | 20.39 | 20.39 | +0.05 (+0.25%) | 1,514 |