| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 20.763 | 20.77 | 20.715 | 20.715 | 20.715 | -0.027 (-0.13%) | 5,500 |
| 11 Jul 2022 | USD | 20.78 | 20.79 | 20.742 | 20.742 | 20.742 | -0.109 (-0.52%) | 1,000 |
| 8 Jul 2022 | USD | 20.84 | 20.851 | 20.82 | 20.851 | 20.851 | +0.013 (+0.06%) | 700 |
| 7 Jul 2022 | USD | 20.81 | 20.838 | 20.81 | 20.838 | 20.838 | +0.107 (+0.52%) | 800 |
| 6 Jul 2022 | USD | 20.77 | 20.77 | 20.72 | 20.731 | 20.731 | -0.044 (-0.21%) | 11,000 |
| 5 Jul 2022 | USD | 20.69 | 20.775 | 20.69 | 20.775 | 20.775 | +0.014 (+0.07%) | 13,600 |
| 1 Jul 2022 | USD | 20.69 | 20.761 | 20.67 | 20.761 | 20.761 | +0.124 (+0.60%) | 11,600 |
| 30 Jun 2022 | USD | 20.63 | 20.637 | 20.63 | 20.637 | 20.637 | -0.045 (-0.22%) | 100 |
| 29 Jun 2022 | USD | 20.67 | 20.682 | 20.67 | 20.682 | 20.682 | -0.029 (-0.14%) | 400 |
| 28 Jun 2022 | USD | 20.711 | 20.711 | 20.711 | 20.711 | 20.711 | -0.096 (-0.46%) | 100 |
| 27 Jun 2022 | USD | 20.88 | 20.88 | 20.807 | 20.807 | 20.807 | -0.003 (-0.01%) | 1,200 |
| 24 Jun 2022 | USD | 20.79 | 20.81 | 20.79 | 20.81 | 20.81 | +0.12 (+0.58%) | 16,200 |
| 23 Jun 2022 | USD | 20.65 | 20.69 | 20.64 | 20.69 | 20.69 | +0.105 (+0.51%) | 22,700 |
| 22 Jun 2022 | USD | 20.66 | 20.67 | 20.585 | 20.585 | 20.585 | -0.022 (-0.11%) | 17,200 |
| 21 Jun 2022 | USD | 20.61 | 20.63 | 20.6 | 20.607 | 20.607 | +0.1 (+0.49%) | 2,900 |
| 17 Jun 2022 | USD | 20.5 | 20.507 | 20.5 | 20.507 | 20.507 | +0.057 (+0.28%) | 700 |
| 16 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.251 (-1.21%) | 100 |
| 15 Jun 2022 | USD | 20.632 | 20.701 | 20.57 | 20.701 | 20.701 | +0.192 (+0.94%) | 1,500 |
| 14 Jun 2022 | USD | 20.56 | 20.56 | 20.509 | 20.509 | 20.509 | +0.049 (+0.24%) | 2,200 |
| 13 Jun 2022 | USD | 20.74 | 20.74 | 20.46 | 20.46 | 20.46 | -0.51 (-2.43%) | 500 |
| 10 Jun 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.236 (-1.11%) | 200 |
| 9 Jun 2022 | USD | 21.206 | 21.206 | 21.206 | 21.206 | 21.206 | -0.144 (-0.67%) | 100 |
| 8 Jun 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.045 (-0.21%) | 100 |
| 7 Jun 2022 | USD | 21.378 | 21.395 | 21.377 | 21.395 | 21.395 | +0.065 (+0.30%) | 1,800 |
| 6 Jun 2022 | USD | 21.35 | 21.35 | 21.33 | 21.33 | 21.33 | +0.01 (+0.05%) | 4,200 |
| 3 Jun 2022 | USD | 21.31 | 21.33 | 21.31 | 21.32 | 21.32 | -0.07 (-0.33%) | 1,700 |
| 2 Jun 2022 | USD | 21.3 | 21.39 | 21.3 | 21.39 | 21.39 | +0.114 (+0.54%) | 1,100 |
| 1 Jun 2022 | USD | 21.221 | 21.276 | 21.221 | 21.276 | 21.276 | -0.042 (-0.20%) | 1,700 |
| 31 May 2022 | USD | 21.32 | 21.32 | 21.318 | 21.318 | 21.318 | -0.102 (-0.48%) | 200 |
| 27 May 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.156 (+0.73%) | 100 |
