| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 21.15 | 21.264 | 21.15 | 21.264 | 21.264 | +0.159 (+0.75%) | 1,700 |
| 25 May 2022 | USD | 21.1 | 21.11 | 21.1 | 21.105 | 21.105 | +0.102 (+0.49%) | 11,700 |
| 24 May 2022 | USD | 20.993 | 21.003 | 20.972 | 21.003 | 21.003 | -0.057 (-0.27%) | 36,000 |
| 23 May 2022 | USD | 21.022 | 21.08 | 21.022 | 21.06 | 21.06 | +0.02 (+0.10%) | 23,100 |
| 20 May 2022 | USD | 20.96 | 21.07 | 20.96 | 21.04 | 21.04 | +0.02 (+0.10%) | 14,000 |
| 19 May 2022 | USD | 21.06 | 21.06 | 21.02 | 21.02 | 21.02 | +0.008 (+0.04%) | 4,500 |
| 18 May 2022 | USD | 21.04 | 21.04 | 21 | 21.012 | 21.012 | -0.148 (-0.70%) | 2,100 |
| 17 May 2022 | USD | 21.08 | 21.17 | 21.07 | 21.16 | 21.16 | +0.119 (+0.57%) | 10,100 |
| 16 May 2022 | USD | 21.041 | 21.041 | 21.041 | 21.041 | 21.041 | +0.001 (+0.0%) | 200 |
| 13 May 2022 | USD | 21.06 | 21.06 | 21.005 | 21.04 | 21.04 | +0.17 (+0.81%) | 6,400 |
| 12 May 2022 | USD | 20.87 | 20.87 | 20.791 | 20.87 | 20.87 | -0.02 (-0.10%) | 800 |
| 11 May 2022 | USD | 21.07 | 21.07 | 20.86 | 20.89 | 20.89 | -0.152 (-0.72%) | 4,300 |
| 10 May 2022 | USD | 21.04 | 21.11 | 21.03 | 21.042 | 21.042 | -0.018 (-0.09%) | 8,600 |
| 9 May 2022 | USD | 21.091 | 21.091 | 21.06 | 21.06 | 21.06 | -0.225 (-1.06%) | 1,000 |
| 6 May 2022 | USD | 21.35 | 21.35 | 21.285 | 21.285 | 21.285 | -0.148 (-0.69%) | 12,100 |
| 5 May 2022 | USD | 21.433 | 21.433 | 21.433 | 21.433 | 21.433 | -0.242 (-1.12%) | 76 |
| 4 May 2022 | USD | 21.42 | 21.675 | 21.42 | 21.675 | 21.675 | +0.15 (+0.70%) | 100 |
| 3 May 2022 | USD | 21.49 | 21.525 | 21.49 | 21.525 | 21.525 | +0.03 (+0.14%) | 200 |
| 2 May 2022 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | -0.018 (-0.08%) | 0 |
| 29 Apr 2022 | USD | 21.57 | 21.59 | 21.513 | 21.513 | 21.513 | -0.163 (-0.75%) | 1,100 |
| 28 Apr 2022 | USD | 21.55 | 21.676 | 21.55 | 21.676 | 21.676 | +0.076 (+0.35%) | 1,200 |
| 27 Apr 2022 | USD | 21.73 | 21.73 | 21.6 | 21.6 | 21.6 | -0.049 (-0.23%) | 600 |
| 26 Apr 2022 | USD | 21.69 | 21.69 | 21.649 | 21.649 | 21.649 | -0.052 (-0.24%) | 200 |
| 25 Apr 2022 | USD | 21.701 | 21.701 | 21.701 | 21.701 | 21.701 | 0.0 (0.0%) | 229 |
| 22 Apr 2022 | USD | 21.7 | 21.701 | 21.69 | 21.701 | 21.701 | -0.099 (-0.45%) | 2,500 |
| 21 Apr 2022 | USD | 21.97 | 22.02 | 21.8 | 21.8 | 21.8 | -0.179 (-0.81%) | 1,600 |
| 20 Apr 2022 | USD | 22.018 | 22.018 | 21.979 | 21.979 | 21.979 | -0.009 (-0.04%) | 400 |
| 19 Apr 2022 | USD | 21.97 | 22 | 21.97 | 21.988 | 21.988 | +0.044 (+0.20%) | 8,000 |
| 18 Apr 2022 | USD | 21.982 | 21.982 | 21.944 | 21.944 | 21.944 | -0.096 (-0.44%) | 200 |
| 14 Apr 2022 | USD | 22.14 | 22.14 | 22.02 | 22.04 | 22.04 | -0.072 (-0.33%) | 2,800 |
