| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 21.97 | 22.112 | 21.97 | 22.112 | 22.112 | +0.107 (+0.49%) | 2,900 |
| 12 Apr 2022 | USD | 21.99 | 22.05 | 21.99 | 22.005 | 22.005 | +0.053 (+0.24%) | 3,600 |
| 11 Apr 2022 | USD | 21.98 | 21.98 | 21.952 | 21.952 | 21.952 | -0.088 (-0.40%) | 300 |
| 8 Apr 2022 | USD | 22.073 | 22.073 | 22.04 | 22.04 | 22.04 | -0.08 (-0.36%) | 800 |
| 7 Apr 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.012 (+0.05%) | 600 |
| 6 Apr 2022 | USD | 22.054 | 22.12 | 22.054 | 22.108 | 22.108 | -0.118 (-0.53%) | 800 |
| 5 Apr 2022 | USD | 22.41 | 22.41 | 22.226 | 22.226 | 22.226 | -0.175 (-0.78%) | 4,800 |
| 4 Apr 2022 | USD | 22.37 | 22.401 | 22.37 | 22.401 | 22.401 | +0.096 (+0.43%) | 3,200 |
| 1 Apr 2022 | USD | 22.29 | 22.32 | 22.29 | 22.305 | 22.305 | +0.006 (+0.03%) | 6,100 |
| 31 Mar 2022 | USD | 22.34 | 22.35 | 22.299 | 22.299 | 22.299 | -0.016 (-0.07%) | 3,400 |
| 30 Mar 2022 | USD | 22.379 | 22.379 | 22.315 | 22.315 | 22.315 | -0.045 (-0.20%) | 5,900 |
| 29 Mar 2022 | USD | 22.35 | 22.38 | 22.35 | 22.36 | 22.36 | +0.163 (+0.73%) | 5,300 |
| 28 Mar 2022 | USD | 22.125 | 22.2 | 22.119 | 22.197 | 22.197 | +0.055 (+0.25%) | 1,700 |
| 25 Mar 2022 | USD | 22.15 | 22.15 | 22.12 | 22.142 | 22.142 | -0.07 (-0.32%) | 2,200 |
| 24 Mar 2022 | USD | 22.18 | 22.212 | 22.179 | 22.212 | 22.212 | +0.063 (+0.28%) | 1,200 |
| 23 Mar 2022 | USD | 22.185 | 22.185 | 22.14 | 22.149 | 22.149 | -0.074 (-0.33%) | 12,000 |
| 22 Mar 2022 | USD | 22.2 | 22.25 | 22.2 | 22.223 | 22.223 | +0.083 (+0.37%) | 2,200 |
| 21 Mar 2022 | USD | 22.19 | 22.19 | 22.13 | 22.14 | 22.14 | -0.103 (-0.46%) | 9,600 |
| 18 Mar 2022 | USD | 22.19 | 22.243 | 22.19 | 22.243 | 22.243 | +0.118 (+0.53%) | 300 |
| 17 Mar 2022 | USD | 22.11 | 22.125 | 22.11 | 22.125 | 22.125 | +0.125 (+0.57%) | 300 |
| 16 Mar 2022 | USD | 21.84 | 22 | 21.84 | 22 | 22 | +0.228 (+1.05%) | 200 |
| 15 Mar 2022 | USD | 21.73 | 21.772 | 21.73 | 21.772 | 21.772 | +0.09 (+0.42%) | 3,000 |
| 14 Mar 2022 | USD | 21.675 | 21.682 | 21.675 | 21.682 | 21.682 | -0.158 (-0.72%) | 100 |
| 11 Mar 2022 | USD | 21.97 | 21.97 | 21.84 | 21.84 | 21.84 | -0.167 (-0.76%) | 400 |
| 10 Mar 2022 | USD | 22.007 | 22.007 | 22.007 | 22.007 | 22.007 | -0.072 (-0.33%) | 200 |
| 9 Mar 2022 | USD | 22.07 | 22.079 | 22.07 | 22.079 | 22.079 | +0.16 (+0.73%) | 200 |
| 8 Mar 2022 | USD | 21.925 | 21.94 | 21.9 | 21.919 | 21.919 | -0.039 (-0.18%) | 5,200 |
| 7 Mar 2022 | USD | 22.03 | 22.05 | 21.958 | 21.958 | 21.958 | -0.232 (-1.05%) | 3,000 |
| 4 Mar 2022 | USD | 22.21 | 22.24 | 22.16 | 22.19 | 22.19 | -0.109 (-0.49%) | 9,600 |
| 3 Mar 2022 | USD | 22.35 | 22.35 | 22.299 | 22.299 | 22.299 | -0.085 (-0.38%) | 1,100 |
