| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 22.36 | 22.384 | 22.36 | 22.384 | 22.384 | +0.039 (+0.17%) | 1,400 |
| 1 Mar 2022 | USD | 22.38 | 22.38 | 22.345 | 22.345 | 22.345 | -0.053 (-0.24%) | 200 |
| 28 Feb 2022 | USD | 22.35 | 22.398 | 22.35 | 22.398 | 22.398 | +0.058 (+0.26%) | 3,800 |
| 25 Feb 2022 | USD | 22.29 | 22.34 | 22.29 | 22.34 | 22.34 | +0.131 (+0.59%) | 3,700 |
| 24 Feb 2022 | USD | 21.85 | 22.209 | 21.85 | 22.209 | 22.209 | +0.13 (+0.59%) | 1,900 |
| 23 Feb 2022 | USD | 22.236 | 22.236 | 22.079 | 22.079 | 22.079 | -0.109 (-0.49%) | 800 |
| 22 Feb 2022 | USD | 22.18 | 22.188 | 22.18 | 22.188 | 22.188 | -0.099 (-0.44%) | 600 |
| 18 Feb 2022 | USD | 22.29 | 22.29 | 22.287 | 22.287 | 22.287 | -0.063 (-0.28%) | 600 |
| 17 Feb 2022 | USD | 22.39 | 22.39 | 22.35 | 22.35 | 22.35 | -0.149 (-0.66%) | 1,200 |
| 16 Feb 2022 | USD | 22.4614 | 22.4989 | 22.44 | 22.4989 | 22.4989 | +0.006 (+0.03%) | 1,000 |
| 15 Feb 2022 | USD | 22.45 | 22.4925 | 22.44 | 22.4925 | 22.4925 | +0.12 (+0.54%) | 581 |
| 14 Feb 2022 | USD | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 22.3725 | -0.081 (-0.36%) | 8 |
| 11 Feb 2022 | USD | 22.467 | 22.467 | 22.453 | 22.453 | 22.453 | -0.082 (-0.36%) | 2,100 |
| 10 Feb 2022 | USD | 22.63 | 22.66 | 22.535 | 22.535 | 22.535 | -0.134 (-0.59%) | 4,400 |
| 9 Feb 2022 | USD | 22.669 | 22.669 | 22.669 | 22.669 | 22.669 | +0.127 (+0.56%) | 100 |
| 8 Feb 2022 | USD | 22.5 | 22.55 | 22.49 | 22.542 | 22.542 | +0.052 (+0.23%) | 3,700 |
| 7 Feb 2022 | USD | 22.46 | 22.51 | 22.46 | 22.49 | 22.49 | +0.004 (+0.02%) | 1,400 |
| 4 Feb 2022 | USD | 22.445 | 22.52 | 22.445 | 22.486 | 22.486 | +0.046 (+0.20%) | 3,300 |
| 3 Feb 2022 | USD | 22.495 | 22.52 | 22.44 | 22.44 | 22.44 | -0.154 (-0.68%) | 435,300 |
| 2 Feb 2022 | USD | 22.61 | 22.61 | 22.59 | 22.594 | 22.594 | -0.039 (-0.17%) | 1,400 |
| 1 Feb 2022 | USD | 22.64 | 22.64 | 22.54 | 22.633 | 22.633 | +0.065 (+0.29%) | 3,000 |
| 31 Jan 2022 | USD | 22.36 | 22.568 | 22.36 | 22.568 | 22.568 | +0.193 (+0.86%) | 13,100 |
| 28 Jan 2022 | USD | 22.32 | 22.375 | 22.279 | 22.375 | 22.375 | +0.086 (+0.39%) | 1,100 |
| 27 Jan 2022 | USD | 22.47 | 22.49 | 22.289 | 22.289 | 22.289 | -0.106 (-0.47%) | 5,400 |
| 26 Jan 2022 | USD | 22.582 | 22.582 | 22.395 | 22.395 | 22.395 | -0.105 (-0.47%) | 3,200 |
| 25 Jan 2022 | USD | 22.5 | 22.5 | 22.46 | 22.5 | 22.5 | -0.12 (-0.53%) | 3,751 |
| 24 Jan 2022 | USD | 22.45 | 22.62 | 22.37 | 22.62 | 22.62 | +0.064 (+0.28%) | 39,299 |
| 21 Jan 2022 | USD | 22.64 | 22.64 | 22.556 | 22.556 | 22.556 | -0.089 (-0.39%) | 4,800 |
| 20 Jan 2022 | USD | 22.78 | 22.78 | 22.645 | 22.645 | 22.645 | -0.045 (-0.20%) | 1,500 |
| 19 Jan 2022 | USD | 22.777 | 22.777 | 22.69 | 22.69 | 22.69 | -0.056 (-0.25%) | 5,600 |
