Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.29 (+1.57%) | 0 |
3 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.02 (-0.11%) | 0 |
30 Oct 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
27 Oct 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.1 (+0.54%) | 0 |
26 Oct 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.24 (-1.29%) | 0 |
25 Oct 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.23 (-1.22%) | 0 |
24 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |
23 Oct 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.07 (-0.37%) | 0 |
20 Oct 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.08 (-0.42%) | 0 |
19 Oct 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.2 (-1.05%) | 0 |
18 Oct 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.22 (-1.14%) | 0 |
17 Oct 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |
16 Oct 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.09 (-0.47%) | 0 |
13 Oct 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.21 (-1.08%) | 0 |
12 Oct 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.03 (+0.15%) | 0 |
11 Oct 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.23 (+1.19%) | 0 |
10 Oct 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
9 Oct 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 0 |
6 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.12 (+0.63%) | 0 |
5 Oct 2023 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
4 Oct 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.15 (-0.79%) | 0 |
3 Oct 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 0 |
2 Oct 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.02 (-0.10%) | 0 |
29 Sep 2023 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
28 Sep 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
27 Sep 2023 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
26 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.18 (-0.93%) | 0 |