| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 4.16 | 4.2032 | 3.9799 | 4.08 | 4.08 | -0.19 (-4.45%) | 10,100,723 |
| 15 Mar 2021 | USD | 4.24 | 4.28 | 4.09 | 4.27 | 4.27 | +0.08 (+1.91%) | 6,409,124 |
| 12 Mar 2021 | USD | 4.33 | 4.4 | 4.18 | 4.19 | 4.19 | -0.19 (-4.34%) | 6,819,279 |
| 11 Mar 2021 | USD | 4.22 | 4.9 | 4.15 | 4.38 | 4.38 | +0.2 (+4.78%) | 13,260,131 |
| 10 Mar 2021 | USD | 4.15 | 4.27 | 4.04 | 4.18 | 4.18 | 0.0 (0.0%) | 6,283,400 |
| 9 Mar 2021 | USD | 4.31 | 4.32 | 4.05 | 4.18 | 4.18 | -0.17 (-3.91%) | 9,005,000 |
| 8 Mar 2021 | USD | 4.35 | 4.42 | 4.18 | 4.35 | 4.35 | +0.07 (+1.64%) | 9,805,500 |
| 5 Mar 2021 | USD | 4.28 | 4.46 | 4.14 | 4.28 | 4.28 | +0.2 (+4.90%) | 9,256,000 |
| 4 Mar 2021 | USD | 3.75 | 4.13 | 3.75 | 4.08 | 4.08 | +0.36 (+9.68%) | 8,171,900 |
| 3 Mar 2021 | USD | 3.6 | 3.89 | 3.6 | 3.72 | 3.72 | +0.19 (+5.38%) | 3,391,300 |
| 2 Mar 2021 | USD | 3.67 | 3.7 | 3.5 | 3.53 | 3.53 | -0.12 (-3.29%) | 2,017,000 |
| 1 Mar 2021 | USD | 3.5 | 3.69 | 3.49 | 3.65 | 3.65 | +0.21 (+6.10%) | 2,499,600 |
| 26 Feb 2021 | USD | 3.41 | 3.48 | 3.26 | 3.44 | 3.44 | -0.02 (-0.58%) | 2,827,300 |
| 25 Feb 2021 | USD | 3.71 | 3.75 | 3.44 | 3.46 | 3.46 | -0.22 (-5.98%) | 4,560,700 |
| 24 Feb 2021 | USD | 3.55 | 3.72 | 3.53 | 3.68 | 3.68 | +0.15 (+4.25%) | 3,579,300 |
| 23 Feb 2021 | USD | 3.36 | 3.54 | 3.13 | 3.53 | 3.53 | +0.12 (+3.52%) | 3,903,800 |
| 22 Feb 2021 | USD | 3.27 | 3.52 | 3.27 | 3.41 | 3.41 | +0.17 (+5.25%) | 3,383,000 |
| 19 Feb 2021 | USD | 3.26 | 3.33 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 2,422,400 |
| 18 Feb 2021 | USD | 3.36 | 3.4 | 3.21 | 3.24 | 3.24 | -0.16 (-4.71%) | 2,712,500 |
| 17 Feb 2021 | USD | 3.46 | 3.51 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 3,107,100 |
| 16 Feb 2021 | USD | 3.51 | 3.61 | 3.41 | 3.45 | 3.45 | -0.01 (-0.29%) | 3,306,180 |
| 12 Feb 2021 | USD | 3.33 | 3.48 | 3.33 | 3.46 | 3.46 | +0.07 (+2.06%) | 2,808,500 |
| 11 Feb 2021 | USD | 3.43 | 3.47 | 3.24 | 3.39 | 3.39 | -0.04 (-1.17%) | 2,903,000 |
| 10 Feb 2021 | USD | 3.37 | 3.48 | 3.31 | 3.43 | 3.43 | +0.1 (+3.00%) | 2,364,100 |
| 9 Feb 2021 | USD | 3.41 | 3.43 | 3.32 | 3.33 | 3.33 | -0.07 (-2.06%) | 2,427,700 |
| 8 Feb 2021 | USD | 3.28 | 3.46 | 3.26 | 3.4 | 3.4 | +0.22 (+6.92%) | 2,933,600 |
| 5 Feb 2021 | USD | 3.3 | 3.33 | 3.17 | 3.18 | 3.18 | -0.05 (-1.55%) | 3,196,600 |
| 4 Feb 2021 | USD | 3.15 | 3.28 | 3.13 | 3.23 | 3.23 | +0.1 (+3.19%) | 6,333,200 |
