| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 2.95 | 3.17 | 2.92 | 3.13 | 3.13 | +0.21 (+7.19%) | 4,035,600 |
| 2 Feb 2021 | USD | 2.99 | 3 | 2.88 | 2.92 | 2.92 | +0.05 (+1.74%) | 3,642,300 |
| 1 Feb 2021 | USD | 2.89 | 2.91 | 2.78 | 2.87 | 2.87 | +0.02 (+0.70%) | 3,584,400 |
| 29 Jan 2021 | USD | 2.94 | 3.02 | 2.79 | 2.85 | 2.85 | -0.14 (-4.68%) | 8,114,200 |
| 28 Jan 2021 | USD | 2.82 | 2.99 | 2.8 | 2.99 | 2.99 | +0.2 (+7.17%) | 4,343,200 |
| 27 Jan 2021 | USD | 2.84 | 2.98 | 2.77 | 2.79 | 2.79 | -0.16 (-5.42%) | 3,768,300 |
| 26 Jan 2021 | USD | 3.07 | 3.18 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 4,893,717 |
| 25 Jan 2021 | USD | 3.04 | 3.21 | 2.96 | 3.03 | 3.03 | -0.1 (-3.19%) | 4,733,950 |
| 22 Jan 2021 | USD | 2.88 | 3.16 | 2.84 | 3.13 | 3.13 | +0.12 (+3.99%) | 4,452,733 |
| 21 Jan 2021 | USD | 3 | 3.0279 | 2.83 | 3.01 | 3.01 | +0.03 (+1.01%) | 4,227,206 |
| 20 Jan 2021 | USD | 3 | 3.05 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 3,542,863 |
| 19 Jan 2021 | USD | 3 | 3.0479 | 2.95 | 2.96 | 2.96 | +0.03 (+1.02%) | 4,110,816 |
| 15 Jan 2021 | USD | 3.04 | 3.05 | 2.88 | 2.93 | 2.93 | -0.12 (-3.93%) | 3,948,280 |
| 14 Jan 2021 | USD | 3.05 | 3.16 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,624,254 |
| 13 Jan 2021 | USD | 3.08 | 3.12 | 3.015 | 3.04 | 3.04 | -0.06 (-1.94%) | 5,718,915 |
| 12 Jan 2021 | USD | 2.9 | 3.11 | 2.9 | 3.1 | 3.1 | +0.24 (+8.39%) | 4,758,823 |
| 11 Jan 2021 | USD | 2.71 | 2.89 | 2.68 | 2.86 | 2.86 | +0.06 (+2.14%) | 3,830,785 |
| 8 Jan 2021 | USD | 2.88 | 2.88 | 2.74 | 2.8 | 2.8 | -0.02 (-0.71%) | 6,838,920 |
| 7 Jan 2021 | USD | 2.82 | 2.9162 | 2.77 | 2.82 | 2.82 | +0.06 (+2.17%) | 5,508,722 |
| 6 Jan 2021 | USD | 2.69 | 2.85 | 2.65 | 2.76 | 2.76 | +0.11 (+4.15%) | 6,940,421 |
| 5 Jan 2021 | USD | 2.47 | 2.7691 | 2.47 | 2.65 | 2.65 | +0.19 (+7.72%) | 6,779,468 |
| 4 Jan 2021 | USD | 2.42 | 2.495 | 2.34 | 2.46 | 2.46 | +0.07 (+2.93%) | 5,015,067 |
| 31 Dec 2020 | USD | 2.4 | 2.45 | 2.37 | 2.39 | 2.39 | -0.04 (-1.65%) | 2,770,178 |
| 30 Dec 2020 | USD | 2.32 | 2.45 | 2.32 | 2.43 | 2.43 | +0.1 (+4.29%) | 4,590,300 |
| 29 Dec 2020 | USD | 2.37 | 2.39 | 2.27 | 2.33 | 2.33 | -0.04 (-1.69%) | 8,749,375 |
| 28 Dec 2020 | USD | 2.41 | 2.43 | 2.33 | 2.37 | 2.37 | -0.05 (-2.07%) | 4,046,080 |
| 24 Dec 2020 | USD | 2.33 | 2.42 | 2.29 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,531,600 |
| 23 Dec 2020 | USD | 2.18 | 2.4 | 2.18 | 2.38 | 2.38 | +0.21 (+9.68%) | 14,671,400 |
| 22 Dec 2020 | USD | 2.19 | 2.26 | 2.15 | 2.17 | 2.17 | -0.06 (-2.69%) | 11,235,600 |
| 21 Dec 2020 | USD | 2.11 | 2.25 | 2.05 | 2.23 | 2.23 | -0.08 (-3.46%) | 18,584,700 |
