Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 1,567,000 |
4 Nov 2020 | USD | 0.94 | 0.95 | 0.86 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,437,000 |
3 Nov 2020 | USD | 0.97 | 0.98 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,042,800 |
2 Nov 2020 | USD | 0.91 | 0.97 | 0.88 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,328,000 |
30 Oct 2020 | USD | 0.92 | 0.92 | 0.87 | 0.9 | 0.9 | -0.04 (-4.26%) | 4,754,000 |
29 Oct 2020 | USD | 0.9 | 0.94 | 0.84 | 0.94 | 0.94 | +0.07 (+8.05%) | 3,411,700 |
28 Oct 2020 | USD | 0.9 | 0.91 | 0.86 | 0.87 | 0.87 | -0.06 (-6.45%) | 3,893,600 |
27 Oct 2020 | USD | 0.92 | 0.96 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 1,676,100 |
26 Oct 2020 | USD | 0.93 | 0.96 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 3,183,000 |
23 Oct 2020 | USD | 0.94 | 0.97 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 1,707,700 |
22 Oct 2020 | USD | 0.9 | 0.96 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 1,404,100 |
21 Oct 2020 | USD | 0.93 | 0.94 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,522,800 |
20 Oct 2020 | USD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,631,200 |
19 Oct 2020 | USD | 0.95 | 0.96 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,125,900 |
16 Oct 2020 | USD | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,574,500 |
15 Oct 2020 | USD | 0.94 | 0.99 | 0.93 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,625,000 |
14 Oct 2020 | USD | 0.95 | 1.02 | 0.94 | 0.96 | 0.96 | +0.03 (+3.23%) | 3,624,300 |
13 Oct 2020 | USD | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,881,700 |
12 Oct 2020 | USD | 1.02 | 1.02 | 0.93 | 0.94 | 0.94 | -0.05 (-5.05%) | 2,582,900 |
9 Oct 2020 | USD | 1.09 | 1.1 | 0.97 | 0.99 | 0.99 | -0.06 (-5.71%) | 3,234,200 |
8 Oct 2020 | USD | 0.98 | 1.08 | 0.96 | 1.05 | 1.05 | +0.1 (+10.53%) | 2,574,200 |
7 Oct 2020 | USD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,874,000 |
6 Oct 2020 | USD | 0.94 | 0.98 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,771,000 |
5 Oct 2020 | USD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | +0.03 (+3.37%) | 2,732,100 |
2 Oct 2020 | USD | 0.85 | 0.93 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,328,000 |
1 Oct 2020 | USD | 0.91 | 0.92 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 3,557,100 |
30 Sep 2020 | USD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 5,079,100 |
29 Sep 2020 | USD | 0.97 | 0.98 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 2,506,200 |
28 Sep 2020 | USD | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 3,291,700 |
25 Sep 2020 | USD | 0.93 | 0.98 | 0.9 | 0.92 | 0.92 | -0.021 (-2.20%) | 3,357,000 |