| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 0.9495 | 1.01 | 0.93 | 0.9407 | 0.9407 | +0.001 (+0.07%) | 5,486,402 |
| 23 Sep 2020 | USD | 1.05 | 1.07 | 0.9262 | 0.94 | 0.94 | -0.1 (-9.62%) | 5,490,491 |
| 22 Sep 2020 | USD | 1.06 | 1.08 | 0.99 | 1.04 | 1.04 | -0.01 (-0.95%) | 4,061,200 |
| 21 Sep 2020 | USD | 1.06 | 1.08 | 1 | 1.05 | 1.05 | -0.07 (-6.25%) | 4,075,100 |
| 18 Sep 2020 | USD | 1.09 | 1.13 | 1.04 | 1.12 | 1.12 | +0.01 (+0.90%) | 6,667,000 |
| 17 Sep 2020 | USD | 1.08 | 1.14 | 1.04 | 1.11 | 1.11 | -0.03 (-2.63%) | 4,118,880 |
| 16 Sep 2020 | USD | 1.14 | 1.16 | 1.05 | 1.14 | 1.14 | +0.1 (+9.62%) | 5,551,152 |
| 15 Sep 2020 | USD | 1 | 1.06 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 3,155,500 |
| 14 Sep 2020 | USD | 0.95 | 1.02 | 0.87 | 0.99 | 0.99 | +0.03 (+3.13%) | 3,837,900 |
| 11 Sep 2020 | USD | 1.01 | 1.01 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 4,243,800 |
| 10 Sep 2020 | USD | 1.1 | 1.1 | 0.97 | 0.99 | 0.99 | -0.09 (-8.33%) | 5,027,100 |
| 9 Sep 2020 | USD | 1.16 | 1.17 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 3,807,000 |
| 8 Sep 2020 | USD | 1.18 | 1.18 | 1.09 | 1.12 | 1.12 | -0.1 (-8.20%) | 4,228,300 |
| 4 Sep 2020 | USD | 1.22 | 1.24 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 4,538,000 |
| 3 Sep 2020 | USD | 1.19 | 1.25 | 1.17 | 1.21 | 1.21 | +0.02 (+1.68%) | 5,790,820 |
| 2 Sep 2020 | USD | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -0.08 (-6.30%) | 6,688,300 |
| 1 Sep 2020 | USD | 1.3 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,886,100 |
| 31 Aug 2020 | USD | 1.33 | 1.36 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 2,833,900 |
| 28 Aug 2020 | USD | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 4,734,394 |
| 27 Aug 2020 | USD | 1.29 | 1.3 | 1.23 | 1.29 | 1.29 | +0.01 (+0.78%) | 4,594,012 |
| 26 Aug 2020 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 3,574,550 |
| 25 Aug 2020 | USD | 1.34 | 1.37 | 1.3 | 1.35 | 1.35 | +0.09 (+7.14%) | 4,697,300 |
| 24 Aug 2020 | USD | 1.25 | 1.31 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,264,000 |
| 21 Aug 2020 | USD | 1.25 | 1.28 | 1.2 | 1.21 | 1.21 | -0.11 (-8.33%) | 4,595,000 |
| 20 Aug 2020 | USD | 1.33 | 1.35 | 1.26 | 1.32 | 1.32 | -0.05 (-3.65%) | 4,044,600 |
| 19 Aug 2020 | USD | 1.38 | 1.4 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 3,852,500 |
| 18 Aug 2020 | USD | 1.42 | 1.43 | 1.34 | 1.37 | 1.37 | -0.05 (-3.52%) | 5,350,100 |
| 17 Aug 2020 | USD | 1.48 | 1.48 | 1.41 | 1.42 | 1.42 | -0.09 (-5.96%) | 4,119,700 |
| 14 Aug 2020 | USD | 1.47 | 1.52 | 1.47 | 1.51 | 1.51 | +0.01 (+0.67%) | 4,302,000 |
| 13 Aug 2020 | USD | 1.53 | 1.55 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 3,639,000 |
