| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | USD | 38.54 | 38.54 | 37.65 | 38.24 | 38.24 | -0.31 (-0.80%) | 1,058,855 |
| 13 Jan 2011 | USD | 39.13 | 39.18 | 38.28 | 38.55 | 38.55 | -0.7 (-1.78%) | 1,158,480 |
| 12 Jan 2011 | USD | 38.19 | 39.39 | 38.19 | 39.25 | 39.25 | +1.42 (+3.75%) | 1,899,731 |
| 11 Jan 2011 | USD | 37.31 | 37.99 | 37.09 | 37.83 | 37.83 | +0.64 (+1.72%) | 1,104,998 |
| 10 Jan 2011 | USD | 36.65 | 37.46 | 36.13 | 37.19 | 37.19 | +0.27 (+0.73%) | 794,949 |
| 7 Jan 2011 | USD | 36.02 | 36.94 | 36.02 | 36.92 | 36.92 | +0.33 (+0.90%) | 1,059,189 |
| 6 Jan 2011 | USD | 36.52 | 36.9498 | 36.05 | 36.59 | 36.59 | +0.01 (+0.03%) | 973,614 |
| 5 Jan 2011 | USD | 36.3 | 36.88 | 35.855 | 36.58 | 36.58 | +0.07 (+0.19%) | 833,049 |
| 4 Jan 2011 | USD | 36.83 | 36.83 | 35.78 | 36.51 | 36.51 | -0.01 (-0.03%) | 1,180,337 |
| 3 Jan 2011 | USD | 36.58 | 36.71 | 36.33 | 36.52 | 36.52 | +0.21 (+0.58%) | 1,262,950 |
| 31 Dec 2010 | USD | 35.92 | 36.96 | 35.855 | 36.31 | 36.31 | +0.3 (+0.83%) | 817,788 |
| 30 Dec 2010 | USD | 36.26 | 36.5 | 35.65 | 36.01 | 36.01 | -0.22 (-0.61%) | 591,453 |
| 29 Dec 2010 | USD | 36.31 | 36.66 | 36.15 | 36.23 | 36.23 | +0.04 (+0.11%) | 441,133 |
| 28 Dec 2010 | USD | 36.41 | 36.46 | 35.97 | 36.19 | 36.19 | -0.08 (-0.22%) | 503,581 |
| 27 Dec 2010 | USD | 36.75 | 36.77 | 35.97 | 36.27 | 36.27 | -0.68 (-1.84%) | 544,650 |
| 24 Dec 2010 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 36.87 | 37.09 | 36.6515 | 36.95 | 36.95 | -0.22 (-0.59%) | 578,979 |
| 22 Dec 2010 | USD | 37.44 | 37.7 | 37.05 | 37.17 | 37.17 | -0.26 (-0.69%) | 559,588 |
| 21 Dec 2010 | USD | 36.84 | 37.52 | 36.19 | 37.43 | 37.43 | +0.8 (+2.18%) | 740,139 |
| 20 Dec 2010 | USD | 36.66 | 37 | 36.07 | 36.63 | 36.63 | -0.08 (-0.22%) | 1,197,488 |
| 17 Dec 2010 | USD | 36.72 | 36.8 | 36.03 | 36.71 | 36.71 | -0.06 (-0.16%) | 1,629,122 |
| 16 Dec 2010 | USD | 36.49 | 36.93 | 36.23 | 36.77 | 36.77 | +0.26 (+0.71%) | 726,906 |
| 15 Dec 2010 | USD | 37.31 | 37.77 | 36.41 | 36.51 | 36.51 | -0.98 (-2.61%) | 1,168,957 |
| 14 Dec 2010 | USD | 37.81 | 38.11 | 37.24 | 37.49 | 37.49 | -0.42 (-1.11%) | 583,821 |
| 13 Dec 2010 | USD | 37.48 | 38.06 | 37.19 | 37.91 | 37.91 | +0.84 (+2.27%) | 1,261,394 |
| 10 Dec 2010 | USD | 37.25 | 37.55 | 36.85 | 37.07 | 37.07 | -0.22 (-0.59%) | 861,844 |
| 9 Dec 2010 | USD | 37.47 | 37.6 | 37.01 | 37.29 | 37.29 | +0.08 (+0.21%) | 701,570 |
| 8 Dec 2010 | USD | 38.1 | 38.33 | 37.055 | 37.21 | 37.21 | -0.91 (-2.39%) | 740,010 |
| 7 Dec 2010 | USD | 37.74 | 38.31 | 37.73 | 38.12 | 38.12 | +0.76 (+2.03%) | 1,523,131 |
| 6 Dec 2010 | USD | 36.92 | 37.44 | 36.92 | 37.36 | 37.36 | +0.35 (+0.95%) | 1,040,386 |
