| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | USD | 31.92 | 31.92 | 31.42 | 31.8 | 31.8 | +0.02 (+0.06%) | 469,079 |
| 21 Oct 2010 | USD | 31.62 | 32.24 | 31.05 | 31.78 | 31.78 | +0.16 (+0.51%) | 584,668 |
| 20 Oct 2010 | USD | 31.6 | 32 | 31.34 | 31.62 | 31.62 | +0.14 (+0.44%) | 798,339 |
| 19 Oct 2010 | USD | 31.25 | 31.67 | 30.71 | 31.48 | 31.48 | -0.39 (-1.22%) | 1,201,600 |
| 18 Oct 2010 | USD | 31.09 | 32 | 30.97 | 31.87 | 31.87 | +0.72 (+2.31%) | 1,076,488 |
| 15 Oct 2010 | USD | 30.65 | 31.19 | 30.45 | 31.15 | 31.15 | +0.62 (+2.03%) | 1,338,027 |
| 14 Oct 2010 | USD | 30.38 | 30.8 | 30.15 | 30.53 | 30.53 | +0.04 (+0.13%) | 1,097,935 |
| 13 Oct 2010 | USD | 29.86 | 30.6 | 29.69 | 30.49 | 30.49 | +0.81 (+2.73%) | 1,629,003 |
| 12 Oct 2010 | USD | 30.08 | 30.18 | 29.54 | 29.68 | 29.68 | -0.52 (-1.72%) | 1,136,509 |
| 11 Oct 2010 | USD | 30.28 | 30.43 | 30.1 | 30.2 | 30.2 | -0.15 (-0.49%) | 508,218 |
| 8 Oct 2010 | USD | 30.46 | 30.72 | 30.29 | 30.35 | 30.35 | -0.1 (-0.33%) | 967,050 |
| 7 Oct 2010 | USD | 30.82 | 30.98 | 30.23 | 30.45 | 30.45 | -0.34 (-1.10%) | 778,705 |
| 6 Oct 2010 | USD | 30.39 | 30.825 | 30.15 | 30.79 | 30.79 | +0.4 (+1.32%) | 1,242,135 |
| 5 Oct 2010 | USD | 30.23 | 30.57 | 30.19 | 30.39 | 30.39 | +0.35 (+1.17%) | 898,056 |
| 4 Oct 2010 | USD | 30.32 | 30.48 | 29.94 | 30.04 | 30.04 | -0.31 (-1.02%) | 560,073 |
| 1 Oct 2010 | USD | 30.29 | 30.89 | 30.2099 | 30.35 | 30.35 | +0.21 (+0.70%) | 1,063,105 |
| 30 Sep 2010 | USD | 29.94 | 30.75 | 29.81 | 30.14 | 30.14 | +0.26 (+0.87%) | 951,226 |
| 29 Sep 2010 | USD | 29.81 | 30.05 | 29.61 | 29.88 | 29.88 | +0.04 (+0.13%) | 887,035 |
| 28 Sep 2010 | USD | 29.15 | 29.88 | 28.74 | 29.84 | 29.84 | +0.67 (+2.30%) | 569,886 |
| 27 Sep 2010 | USD | 29.3 | 29.5 | 29.13 | 29.17 | 29.17 | -0.17 (-0.58%) | 616,764 |
| 24 Sep 2010 | USD | 29.54 | 29.73 | 29.2416 | 29.34 | 29.34 | +0.04 (+0.14%) | 1,139,463 |
| 23 Sep 2010 | USD | 29.17 | 29.48 | 29.07 | 29.3 | 29.3 | 0.0 (0.0%) | 1,345,495 |
| 22 Sep 2010 | USD | 29.36 | 29.58 | 28.99 | 29.3 | 29.3 | +0.06 (+0.21%) | 1,443,446 |
| 21 Sep 2010 | USD | 29.7 | 29.71 | 28.65 | 29.24 | 29.24 | -0.53 (-1.78%) | 1,686,989 |
| 20 Sep 2010 | USD | 29.31 | 30 | 28.85 | 29.77 | 29.77 | +0.58 (+1.99%) | 834,512 |
| 17 Sep 2010 | USD | 29.86 | 30.16 | 29.06 | 29.19 | 29.19 | -0.51 (-1.72%) | 2,999,853 |
| 16 Sep 2010 | USD | 29.61 | 30.07 | 29.51 | 29.7 | 29.7 | -0.17 (-0.57%) | 872,759 |
| 15 Sep 2010 | USD | 29.62 | 29.89 | 29.4 | 29.87 | 29.87 | +0.11 (+0.37%) | 463,364 |
| 14 Sep 2010 | USD | 29.78 | 29.85 | 29.27 | 29.76 | 29.76 | -0.005 (-0.02%) | 937,873 |
| 13 Sep 2010 | USD | 30.49 | 30.49 | 29.01 | 29.765 | 29.765 | -0.305 (-1.01%) | 1,569,612 |
