| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | USD | 30.08 | 30.22 | 29.83 | 30.07 | 30.07 | -0.01 (-0.03%) | 986,777 |
| 9 Sep 2010 | USD | 30.76 | 31.03 | 30 | 30.08 | 30.08 | -0.47 (-1.54%) | 383,748 |
| 8 Sep 2010 | USD | 30.85 | 31.3 | 30.26 | 30.55 | 30.55 | -0.76 (-2.43%) | 874,344 |
| 7 Sep 2010 | USD | 31.47 | 31.74 | 31.25 | 31.31 | 31.31 | -0.44 (-1.39%) | 378,754 |
| 6 Sep 2010 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 31.68 | 31.85 | 31.11 | 31.75 | 31.75 | +0.44 (+1.41%) | 617,129 |
| 2 Sep 2010 | USD | 30.84 | 31.55 | 30.33 | 31.31 | 31.31 | +0.55 (+1.79%) | 546,176 |
| 1 Sep 2010 | USD | 29.5 | 30.8 | 29.3 | 30.76 | 30.76 | +1.73 (+5.96%) | 929,198 |
| 31 Aug 2010 | USD | 29.21 | 29.72 | 28.57 | 29.03 | 29.03 | -0.42 (-1.43%) | 1,402,267 |
| 30 Aug 2010 | USD | 30.34 | 30.61 | 29.44 | 29.45 | 29.45 | -0.93 (-3.06%) | 736,597 |
| 27 Aug 2010 | USD | 30.62 | 30.68 | 29.76 | 30.38 | 30.38 | -0.03 (-0.10%) | 730,669 |
| 26 Aug 2010 | USD | 30.71 | 31.04 | 30.16 | 30.41 | 30.41 | -0.13 (-0.43%) | 1,206,199 |
| 25 Aug 2010 | USD | 30.55 | 30.9 | 30.16 | 30.54 | 30.54 | -0.11 (-0.36%) | 758,713 |
| 24 Aug 2010 | USD | 30.66 | 30.93 | 30.33 | 30.65 | 30.65 | -0.52 (-1.67%) | 893,521 |
| 23 Aug 2010 | USD | 31.09 | 31.48 | 30.58 | 31.17 | 31.17 | +0.16 (+0.52%) | 497,884 |
| 20 Aug 2010 | USD | 30.93 | 31.37 | 30.7705 | 31.01 | 31.01 | -0.33 (-1.05%) | 724,259 |
| 19 Aug 2010 | USD | 31.29 | 31.46 | 30.76 | 31.34 | 31.34 | -0.16 (-0.51%) | 442,005 |
| 18 Aug 2010 | USD | 31.42 | 31.9 | 30.79 | 31.5 | 31.5 | -0.1 (-0.32%) | 980,416 |
| 17 Aug 2010 | USD | 30.64 | 31.93 | 30.29 | 31.6 | 31.6 | +1.28 (+4.22%) | 1,117,356 |
| 16 Aug 2010 | USD | 30.07 | 30.63 | 29.63 | 30.32 | 30.32 | +0.18 (+0.60%) | 935,629 |
| 13 Aug 2010 | USD | 30.75 | 31.25 | 29.92 | 30.14 | 30.14 | -0.75 (-2.43%) | 1,841,342 |
| 12 Aug 2010 | USD | 31.5 | 31.5 | 30.06 | 30.89 | 30.89 | -0.89 (-2.80%) | 1,094,844 |
| 11 Aug 2010 | USD | 32.92 | 32.92 | 31.57 | 31.78 | 31.78 | -1.83 (-5.44%) | 860,216 |
| 10 Aug 2010 | USD | 34.21 | 34.28 | 33.39 | 33.61 | 33.61 | -0.69 (-2.01%) | 852,991 |
| 9 Aug 2010 | USD | 34.08 | 34.46 | 33.14 | 34.3 | 34.3 | +0.33 (+0.97%) | 554,221 |
| 6 Aug 2010 | USD | 34.83 | 34.83 | 33.01 | 33.97 | 33.97 | -0.92 (-2.64%) | 1,409,697 |
| 5 Aug 2010 | USD | 34.71 | 35.06 | 34.3 | 34.89 | 34.89 | -0.01 (-0.03%) | 605,487 |
| 4 Aug 2010 | USD | 34.61 | 34.99 | 34.24 | 34.9 | 34.9 | +0.34 (+0.98%) | 833,481 |
| 3 Aug 2010 | USD | 33.97 | 34.79 | 33.4 | 34.56 | 34.56 | +0.66 (+1.95%) | 805,883 |
| 2 Aug 2010 | USD | 34.31 | 34.32 | 33.62 | 33.9 | 33.9 | -0.52 (-1.51%) | 1,547,370 |
