| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | USD | 32.41 | 35.15 | 31.68 | 34.42 | 34.42 | +1.92 (+5.91%) | 2,745,767 |
| 29 Jul 2010 | USD | 31.49 | 33.16 | 31.34 | 32.5 | 32.5 | +1.59 (+5.14%) | 3,203,176 |
| 28 Jul 2010 | USD | 30.42 | 31.01 | 30.35 | 30.91 | 30.91 | +0.75 (+2.49%) | 1,706,632 |
| 27 Jul 2010 | USD | 30.2 | 31 | 29.51 | 30.16 | 30.16 | +0.58 (+1.96%) | 1,705,730 |
| 26 Jul 2010 | USD | 29.18 | 29.6 | 28.952 | 29.58 | 29.58 | +0.31 (+1.06%) | 888,827 |
| 23 Jul 2010 | USD | 29.99 | 29.99 | 29.05 | 29.27 | 29.27 | -0.75 (-2.50%) | 662,492 |
| 22 Jul 2010 | USD | 30.01 | 30.37 | 29.81 | 30.02 | 30.02 | +0.3 (+1.01%) | 852,835 |
| 21 Jul 2010 | USD | 30.56 | 30.56 | 29.39 | 29.72 | 29.72 | -0.71 (-2.33%) | 861,512 |
| 20 Jul 2010 | USD | 29.51 | 30.51 | 29.11 | 30.43 | 30.43 | +0.63 (+2.11%) | 1,201,607 |
| 19 Jul 2010 | USD | 29.86 | 30.32 | 29.55 | 29.8 | 29.8 | +0.08 (+0.27%) | 1,046,405 |
| 16 Jul 2010 | USD | 30.22 | 30.54 | 29.25 | 29.72 | 29.72 | -0.81 (-2.65%) | 1,342,544 |
| 15 Jul 2010 | USD | 30.42 | 30.61 | 29.69 | 30.53 | 30.53 | +0.06 (+0.20%) | 1,659,982 |
| 14 Jul 2010 | USD | 30.25 | 30.567 | 30.02 | 30.47 | 30.47 | 0.0 (0.0%) | 896,484 |
| 13 Jul 2010 | USD | 30.39 | 30.67 | 30.33 | 30.47 | 30.47 | +0.28 (+0.93%) | 1,379,902 |
| 12 Jul 2010 | USD | 30.44 | 30.44 | 30 | 30.19 | 30.19 | -0.25 (-0.82%) | 1,356,308 |
| 9 Jul 2010 | USD | 30.32 | 31.21 | 30.09 | 30.44 | 30.44 | +0.14 (+0.46%) | 1,732,721 |
| 8 Jul 2010 | USD | 29.95 | 31.09 | 29.91 | 30.3 | 30.3 | +0.76 (+2.57%) | 2,271,411 |
| 7 Jul 2010 | USD | 28.51 | 29.63 | 27.9 | 29.54 | 29.54 | +1.36 (+4.83%) | 2,222,356 |
| 6 Jul 2010 | USD | 29.61 | 29.61 | 28.01 | 28.18 | 28.18 | -0.84 (-2.89%) | 2,271,437 |
| 5 Jul 2010 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 29.5 | 29.96 | 28.88 | 29.02 | 29.02 | -0.29 (-0.99%) | 3,081,062 |
| 1 Jul 2010 | USD | 30.4 | 31.03 | 29.22 | 29.31 | 29.31 | -1.52 (-4.93%) | 2,811,483 |
| 30 Jun 2010 | USD | 30.25 | 31.15 | 30.15 | 30.83 | 30.83 | +0.52 (+1.72%) | 7,171,103 |
| 29 Jun 2010 | USD | 32 | 32 | 30.07 | 30.31 | 30.31 | -1.94 (-6.02%) | 818,809 |
| 28 Jun 2010 | USD | 32.71 | 32.71 | 32.1 | 32.25 | 32.25 | -0.26 (-0.80%) | 361,700 |
| 25 Jun 2010 | USD | 32.25 | 32.95 | 32.08 | 32.51 | 32.51 | +0.51 (+1.59%) | 562,333 |
| 24 Jun 2010 | USD | 32.47 | 34.24 | 31.98 | 32 | 32 | -0.27 (-0.84%) | 420,240 |
| 23 Jun 2010 | USD | 32.17 | 32.27 | 31.74 | 32.27 | 32.27 | -0.03 (-0.09%) | 7,260 |
| 22 Jun 2010 | USD | 33.85 | 33.85 | 32.3 | 32.3 | 32.3 | -1.45 (-4.30%) | 81,870 |
| 21 Jun 2010 | USD | 34.31 | 34.75 | 33.5 | 33.75 | 33.75 | -0.75 (-2.17%) | 12,000 |
