Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 34.25 | 34.5 | 34.25 | 34.5 | 34.5 | +0.5 (+1.47%) | 300 |
17 Jun 2010 | USD | 34.25 | 34.55 | 33.8 | 34 | 34 | -0.61 (-1.76%) | 21,700 |
16 Jun 2010 | USD | 37 | 37 | 34.6 | 34.61 | 34.61 | 0.0 (0.0%) | 62,900 |