Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | SGD | 0.45 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 13,600 |
10 Oct 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.015 (+3.41%) | 56,000 |
6 Oct 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 119,200 |
5 Oct 2022 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 22,700 |
4 Oct 2022 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 92,500 |
3 Oct 2022 | SGD | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 122,300 |
30 Sep 2022 | SGD | 0.45 | 0.455 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 85,900 |
29 Sep 2022 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 103,900 |
28 Sep 2022 | SGD | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 256,100 |
27 Sep 2022 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 161,500 |
26 Sep 2022 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 196,400 |
23 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 296,300 |
22 Sep 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 149,100 |
21 Sep 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 97,700 |
20 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 400 |
19 Sep 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 78,600 |
16 Sep 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 700 |
15 Sep 2022 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 21,900 |
14 Sep 2022 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 151,400 |
13 Sep 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 147,100 |
12 Sep 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 33,300 |
9 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 35,900 |
8 Sep 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 86,300 |
7 Sep 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 188,800 |
6 Sep 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 111,600 |
5 Sep 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,400 |
2 Sep 2022 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 72,000 |
1 Sep 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 26,600 |
31 Aug 2022 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 267,400 |