Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 64,100 |
27 May 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 178,800 |
26 May 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 14,400 |
25 May 2022 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 237,500 |
24 May 2022 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 65,400 |
23 May 2022 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 113,100 |
20 May 2022 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 95,900 |
19 May 2022 | SGD | 0.44 | 0.445 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 170,200 |
18 May 2022 | SGD | 0.435 | 0.445 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 314,900 |
17 May 2022 | SGD | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 120,800 |
13 May 2022 | SGD | 0.435 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 472,100 |
12 May 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | -0.01 (-2.25%) | 414,400 |
11 May 2022 | SGD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 183,500 |
10 May 2022 | SGD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 233,500 |
9 May 2022 | SGD | 0.455 | 0.465 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 222,500 |
6 May 2022 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 189,500 |
5 May 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 129,000 |
4 May 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 284,300 |
29 Apr 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.01 (+2.20%) | 574,800 |
28 Apr 2022 | SGD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 940,400 |
27 Apr 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 40,600 |
26 Apr 2022 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 101,000 |
25 Apr 2022 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 123,200 |
22 Apr 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 60,700 |
21 Apr 2022 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 104,200 |
20 Apr 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 94,000 |
19 Apr 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 383,200 |
18 Apr 2022 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 134,900 |
14 Apr 2022 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 121,800 |
13 Apr 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 132,400 |