Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 132,500 |
11 Apr 2022 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 276,000 |
8 Apr 2022 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 909,700 |
7 Apr 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 58,100 |
6 Apr 2022 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 261,800 |
5 Apr 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 300,700 |
4 Apr 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 126,100 |
1 Apr 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 447,200 |
31 Mar 2022 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 133,400 |
30 Mar 2022 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 833,000 |
29 Mar 2022 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 202,100 |
28 Mar 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 184,300 |
25 Mar 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 227,400 |
24 Mar 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 335,000 |
23 Mar 2022 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 440,200 |
22 Mar 2022 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 322,800 |
21 Mar 2022 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 202,400 |
18 Mar 2022 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 294,700 |
17 Mar 2022 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 363,900 |
16 Mar 2022 | SGD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 204,600 |
15 Mar 2022 | SGD | 0.465 | 0.47 | 0.455 | 0.465 | 0.465 | 0.0 (0.0%) | 723,200 |
14 Mar 2022 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.02 (-4.12%) | 421,600 |
11 Mar 2022 | SGD | 0.475 | 0.485 | 0.47 | 0.485 | 0.485 | +0.01 (+2.11%) | 190,600 |
10 Mar 2022 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 92,500 |
9 Mar 2022 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 92,800 |
8 Mar 2022 | SGD | 0.485 | 0.485 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 243,600 |
7 Mar 2022 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 443,600 |
4 Mar 2022 | SGD | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 220,400 |
3 Mar 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 325,500 |
2 Mar 2022 | SGD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 240,900 |