Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 502,700 |
12 Mar 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 451,000 |
11 Mar 2024 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 75,100 |
8 Mar 2024 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 145,000 |
7 Mar 2024 | SGD | 0.385 | 0.395 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 342,800 |
6 Mar 2024 | SGD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 403,600 |
5 Mar 2024 | SGD | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 337,900 |
4 Mar 2024 | SGD | 0.405 | 0.405 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 393,900 |
1 Mar 2024 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 679,000 |
29 Feb 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 27,000 |
28 Feb 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 48,200 |
27 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 65,100 |
26 Feb 2024 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 15,700 |
23 Feb 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,200 |
22 Feb 2024 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 95,700 |
21 Feb 2024 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 260,700 |
20 Feb 2024 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 9,900 |
19 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 20,000 |
16 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 7,100 |
15 Feb 2024 | SGD | 0.39 | 0.395 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 19,600 |
14 Feb 2024 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 13,300 |
13 Feb 2024 | SGD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 21,100 |
9 Feb 2024 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 5,900 |
8 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 2,200 |
6 Feb 2024 | SGD | 0.39 | 0.39 | 0.365 | 0.385 | 0.385 | -0.005 (-1.28%) | 82,100 |
5 Feb 2024 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 154,800 |
2 Feb 2024 | SGD | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 21,400 |
1 Feb 2024 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 6,000 |
31 Jan 2024 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 60,600 |