ChinaSunsine Recent Share Price (SGX:QES)

110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2021	SGD	0.5	0.5	0.49	0.49	0.49	-0.01 (-2%)	322,600
2 Dec 2021	SGD	0.51	0.51	0.495	0.5	0.5	0.0 (0.0%)	192,200
1 Dec 2021	SGD	0.49	0.515	0.49	0.5	0.5	+0.01 (+2.04%)	517,100
30 Nov 2021	SGD	0.495	0.495	0.49	0.49	0.49	-0.005 (-1.01%)	391,300
29 Nov 2021	SGD	0.5	0.5	0.495	0.495	0.495	-0.005 (-1%)	109,800
26 Nov 2021	SGD	0.505	0.505	0.495	0.5	0.5	-0.01 (-1.96%)	417,000
25 Nov 2021	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	15,400
24 Nov 2021	SGD	0.505	0.51	0.505	0.51	0.51	0.0 (0.0%)	13,000
23 Nov 2021	SGD	0.51	0.51	0.505	0.51	0.51	0.0 (0.0%)	48,000
22 Nov 2021	SGD	0.51	0.51	0.5	0.51	0.51	+0.005 (+0.99%)	548,200
19 Nov 2021	SGD	0.51	0.515	0.505	0.505	0.505	-0.005 (-0.98%)	75,100
18 Nov 2021	SGD	0.52	0.525	0.505	0.51	0.51	-0.01 (-1.92%)	448,100
17 Nov 2021	SGD	0.525	0.525	0.52	0.52	0.52	0.0 (0.0%)	11,500
16 Nov 2021	SGD	0.525	0.53	0.515	0.52	0.52	0.0 (0.0%)	605,800
15 Nov 2021	SGD	0.525	0.54	0.52	0.52	0.52	-0.005 (-0.95%)	732,600
12 Nov 2021	SGD	0.525	0.53	0.52	0.525	0.525	-0.005 (-0.94%)	904,200
11 Nov 2021	SGD	0.52	0.53	0.515	0.53	0.53	+0.005 (+0.95%)	687,700
10 Nov 2021	SGD	0.52	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	557,100
9 Nov 2021	SGD	0.52	0.53	0.52	0.52	0.52	0.0 (0.0%)	95,600
8 Nov 2021	SGD	0.525	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	391,100
5 Nov 2021	SGD	0.535	0.54	0.52	0.525	0.525	-0.015 (-2.78%)	712,100
3 Nov 2021	SGD	0.515	0.54	0.515	0.54	0.54	+0.025 (+4.85%)	1,803,500
2 Nov 2021	SGD	0.525	0.525	0.515	0.515	0.515	0.0 (0.0%)	465,600
1 Nov 2021	SGD	0.515	0.52	0.51	0.515	0.515	+0.005 (+0.98%)	250,100
29 Oct 2021	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	482,400
28 Oct 2021	SGD	0.515	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	284,800
27 Oct 2021	SGD	0.525	0.53	0.515	0.52	0.52	0.0 (0.0%)	642,600
26 Oct 2021	SGD	0.53	0.53	0.52	0.52	0.52	-0.01 (-1.89%)	339,300
25 Oct 2021	SGD	0.53	0.535	0.52	0.53	0.53	0.0 (0.0%)	559,000
22 Oct 2021	SGD	0.525	0.545	0.525	0.53	0.53	+0.005 (+0.95%)	426,300

See Xignite Response |