Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | SGD | 0.515 | 0.54 | 0.515 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,803,500 |
2 Nov 2021 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 465,600 |
1 Nov 2021 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 250,100 |
29 Oct 2021 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 482,400 |
28 Oct 2021 | SGD | 0.515 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 284,800 |
27 Oct 2021 | SGD | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 642,600 |
26 Oct 2021 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 339,300 |
25 Oct 2021 | SGD | 0.53 | 0.535 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 559,000 |
22 Oct 2021 | SGD | 0.525 | 0.545 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 426,300 |
21 Oct 2021 | SGD | 0.53 | 0.545 | 0.525 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,427,200 |
20 Oct 2021 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 288,000 |
19 Oct 2021 | SGD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 274,800 |
18 Oct 2021 | SGD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 682,000 |
15 Oct 2021 | SGD | 0.495 | 0.525 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 626,800 |
14 Oct 2021 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 115,900 |
13 Oct 2021 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 144,600 |
12 Oct 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 69,500 |
11 Oct 2021 | SGD | 0.495 | 0.505 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 257,400 |
8 Oct 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 106,200 |
7 Oct 2021 | SGD | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 466,900 |
6 Oct 2021 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 135,000 |
5 Oct 2021 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 220,000 |
4 Oct 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 233,600 |
1 Oct 2021 | SGD | 0.5 | 0.505 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 665,600 |
30 Sep 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 512,000 |
29 Sep 2021 | SGD | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 107,300 |
28 Sep 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 93,600 |
27 Sep 2021 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 70,300 |
24 Sep 2021 | SGD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 168,400 |
23 Sep 2021 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 108,200 |