ChinaSunsine Recent Share Price (SGX:QES)

111 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2021	SGD	0.52	0.53	0.515	0.515	0.515	-0.005 (-0.96%)	190,200
18 Jun 2021	SGD	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	87,000
17 Jun 2021	SGD	0.52	0.53	0.515	0.52	0.52	-0.005 (-0.95%)	266,800
16 Jun 2021	SGD	0.52	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	268,800
15 Jun 2021	SGD	0.53	0.53	0.52	0.52	0.52	-0.005 (-0.95%)	76,700
14 Jun 2021	SGD	0.515	0.525	0.515	0.525	0.525	+0.015 (+2.94%)	276,100
11 Jun 2021	SGD	0.52	0.52	0.51	0.51	0.51	-0.015 (-2.86%)	558,500
10 Jun 2021	SGD	0.515	0.525	0.515	0.525	0.525	+0.015 (+2.94%)	101,000
9 Jun 2021	SGD	0.525	0.525	0.51	0.51	0.51	-0.01 (-1.92%)	1,004,700
8 Jun 2021	SGD	0.52	0.525	0.52	0.52	0.52	0.0 (0.0%)	94,700
7 Jun 2021	SGD	0.535	0.535	0.515	0.52	0.52	-0.02 (-3.70%)	2,219,300
4 Jun 2021	SGD	0.53	0.54	0.53	0.54	0.54	+0.005 (+0.93%)	134,800
3 Jun 2021	SGD	0.535	0.54	0.525	0.535	0.535	-0.005 (-0.93%)	392,600
2 Jun 2021	SGD	0.54	0.54	0.53	0.54	0.54	-0.005 (-0.92%)	225,200
1 Jun 2021	SGD	0.535	0.545	0.535	0.545	0.545	+0.005 (+0.93%)	536,800
31 May 2021	SGD	0.55	0.55	0.54	0.54	0.54	0.0 (0.0%)	381,000
28 May 2021	SGD	0.545	0.545	0.535	0.54	0.54	0.0 (0.0%)	139,900
27 May 2021	SGD	0.545	0.55	0.54	0.54	0.54	+0.005 (+0.93%)	512,200
25 May 2021	SGD	0.53	0.545	0.53	0.535	0.535	+0.005 (+0.94%)	572,100
24 May 2021	SGD	0.515	0.535	0.515	0.53	0.53	+0.015 (+2.91%)	496,800
21 May 2021	SGD	0.51	0.515	0.51	0.515	0.515	+0.005 (+0.98%)	293,500
20 May 2021	SGD	0.52	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	188,800
19 May 2021	SGD	0.53	0.53	0.515	0.52	0.52	-0.005 (-0.95%)	126,900
18 May 2021	SGD	0.515	0.535	0.515	0.525	0.525	+0.015 (+2.94%)	548,500
17 May 2021	SGD	0.505	0.52	0.505	0.51	0.51	+0.02 (+4.08%)	673,500
14 May 2021	SGD	0.515	0.52	0.485	0.49	0.49	-0.03 (-5.77%)	1,279,900
12 May 2021	SGD	0.515	0.525	0.51	0.52	0.52	+0.01 (+1.96%)	329,800
11 May 2021	SGD	0.525	0.525	0.505	0.51	0.51	-0.02 (-3.77%)	437,100
10 May 2021	SGD	0.535	0.54	0.53	0.53	0.53	-0.005 (-0.93%)	269,900
7 May 2021	SGD	0.535	0.55	0.535	0.535	0.535	-0.01 (-1.83%)	465,600

See Xignite Response |