ChinaSunsine Recent Share Price (SGX:QES)

110 Followers SGX:QES - China Sunsine Chemical Holdings Ltd ChinaSunsine
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	SGD	0.515	0.52	0.51	0.51	0.51	-0.005 (-0.97%)	182,200
7 Jan 2020	SGD	0.525	0.525	0.515	0.515	0.515	0.0 (0.0%)	94,600
6 Jan 2020	SGD	0.52	0.52	0.515	0.515	0.515	-0.01 (-1.90%)	255,100
3 Jan 2020	SGD	0.54	0.54	0.52	0.525	0.525	-0.01 (-1.87%)	235,100
2 Jan 2020	SGD	0.515	0.54	0.51	0.535	0.535	+0.02 (+3.88%)	453,700
31 Dec 2019	SGD	0.515	0.515	0.51	0.515	0.515	+0.005 (+0.98%)	138,900
30 Dec 2019	SGD	0.51	0.52	0.51	0.51	0.51	-0.005 (-0.97%)	96,800
27 Dec 2019	SGD	0.52	0.52	0.505	0.515	0.515	+0.005 (+0.98%)	89,700
26 Dec 2019	SGD	0.515	0.515	0.51	0.51	0.51	0.0 (0.0%)	93,900
24 Dec 2019	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	176,000
23 Dec 2019	SGD	0.515	0.515	0.505	0.51	0.51	-0.01 (-1.92%)	228,100
20 Dec 2019	SGD	0.515	0.52	0.51	0.52	0.52	0.0 (0.0%)	178,200
19 Dec 2019	SGD	0.51	0.52	0.51	0.52	0.52	+0.005 (+0.97%)	73,000
18 Dec 2019	SGD	0.515	0.52	0.515	0.515	0.515	-0.01 (-1.90%)	146,800
17 Dec 2019	SGD	0.525	0.525	0.515	0.525	0.525	+0.005 (+0.96%)	197,900
16 Dec 2019	SGD	0.51	0.53	0.505	0.52	0.52	+0.01 (+1.96%)	427,400
13 Dec 2019	SGD	0.505	0.515	0.495	0.51	0.51	+0.01 (+2%)	729,300
12 Dec 2019	SGD	0.495	0.505	0.49	0.5	0.5	+0.005 (+1.01%)	1,034,700
11 Dec 2019	SGD	0.495	0.505	0.49	0.495	0.495	-0.005 (-1%)	439,100
10 Dec 2019	SGD	0.505	0.505	0.495	0.5	0.5	-0.01 (-1.96%)	153,100
9 Dec 2019	SGD	0.51	0.51	0.5	0.51	0.51	+0.005 (+0.99%)	55,500
6 Dec 2019	SGD	0.505	0.505	0.5	0.505	0.505	-0.005 (-0.98%)	133,000
5 Dec 2019	SGD	0.51	0.51	0.505	0.51	0.51	+0.005 (+0.99%)	49,500
4 Dec 2019	SGD	0.505	0.51	0.49	0.505	0.505	0.0 (0.0%)	152,500
3 Dec 2019	SGD	0.515	0.52	0.5	0.505	0.505	-0.01 (-1.94%)	160,400
2 Dec 2019	SGD	0.51	0.525	0.51	0.515	0.515	+0.005 (+0.98%)	63,100
29 Nov 2019	SGD	0.51	0.515	0.51	0.51	0.51	0.0 (0.0%)	57,900
28 Nov 2019	SGD	0.51	0.52	0.51	0.51	0.51	-0.01 (-1.92%)	91,600
27 Nov 2019	SGD	0.525	0.535	0.52	0.52	0.52	0.0 (0.0%)	48,100
27 Nov 2019	Forward split: 2 for 1.

First
32
33
34
35
36
37
Last

See Xignite Response |