Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Mar 2023 |
GBX |
1.605 |
1.605 |
1.5 |
1.5175 |
1.5175 |
-0.13 (-7.89%)
|
5,712,955 |
| 24 Mar 2023 |
GBX |
1.595 |
1.695 |
1.5821 |
1.6475 |
1.6475 |
+0.14 (+9.29%)
|
5,240,109 |
| 23 Mar 2023 |
GBX |
1.57 |
1.595 |
1.5075 |
1.5075 |
1.5075 |
+0.007 (+0.50%)
|
1,321,078 |
| 22 Mar 2023 |
GBX |
1.41 |
1.58 |
1.41 |
1.5 |
1.5 |
+0.007 (+0.50%)
|
3,729,808 |
| 21 Mar 2023 |
GBX |
1.5 |
1.5413 |
1.41 |
1.4925 |
1.4925 |
0.0 (0.0%)
|
930,307 |
| 20 Mar 2023 |
GBX |
1.405 |
1.575 |
1.405 |
1.4925 |
1.4925 |
-0.033 (-2.13%)
|
1,481,060 |
| 17 Mar 2023 |
GBX |
1.566 |
1.59 |
1.4755 |
1.525 |
1.525 |
+0.02 (+1.33%)
|
2,617,947 |
| 16 Mar 2023 |
GBX |
1.4355 |
1.505 |
1.41 |
1.505 |
1.505 |
+0.052 (+3.61%)
|
1,247,430 |
| 15 Mar 2023 |
GBX |
1.5 |
1.5 |
1.405 |
1.4525 |
1.4525 |
0.0 (0.0%)
|
1,136,391 |
| 14 Mar 2023 |
GBX |
1.545 |
1.545 |
1.405 |
1.4525 |
1.4525 |
-0.003 (-0.17%)
|
764,386 |
| 13 Mar 2023 |
GBX |
1.431 |
1.5 |
1.41 |
1.455 |
1.455 |
0.0 (0.0%)
|
947,373 |
| 10 Mar 2023 |
GBX |
1.405 |
1.5 |
1.405 |
1.455 |
1.455 |
-0.02 (-1.36%)
|
2,913,084 |
| 9 Mar 2023 |
GBX |
1.523 |
1.545 |
1.4 |
1.475 |
1.475 |
-0.003 (-0.17%)
|
592,668 |
| 8 Mar 2023 |
GBX |
1.545 |
1.545 |
1.405 |
1.4775 |
1.4775 |
-0.025 (-1.66%)
|
1,609,117 |
| 7 Mar 2023 |
GBX |
1.4 |
1.6 |
1.4 |
1.5025 |
1.5025 |
+0.062 (+4.34%)
|
2,599,227 |
| 6 Mar 2023 |
GBX |
1.5 |
1.595 |
1.405 |
1.44 |
1.44 |
-0.085 (-5.57%)
|
2,313,926 |
| 3 Mar 2023 |
GBX |
1.555 |
1.695 |
1.405 |
1.525 |
1.525 |
+0.025 (+1.67%)
|
3,112,382 |
| 2 Mar 2023 |
GBX |
1.415 |
1.5 |
1.3923 |
1.5 |
1.5 |
+0.015 (+1.01%)
|
3,180,794 |
| 1 Mar 2023 |
GBX |
1.45 |
1.53 |
1.33 |
1.485 |
1.485 |
+0.01 (+0.68%)
|
963,122 |
| 28 Feb 2023 |
GBX |
1.45 |
1.6379 |
1.405 |
1.475 |
1.475 |
-0.01 (-0.67%)
|
1,483,385 |
| 27 Feb 2023 |
GBX |
1.545 |
1.595 |
1.405 |
1.485 |
1.485 |
+0.035 (+2.41%)
|
661,545 |
| 24 Feb 2023 |
GBX |
1.55 |
1.69 |
1.4 |
1.45 |
1.45 |
-0.09 (-5.84%)
|
1,902,743 |
| 23 Feb 2023 |
GBX |
1.38 |
1.6522 |
1.315 |
1.54 |
1.54 |
+0.31 (+25.20%)
|
19,976,608 |
| 22 Feb 2023 |
GBX |
1.3 |
1.3 |
1.205 |
1.23 |
1.23 |
-0.045 (-3.53%)
|
2,460,175 |
| 21 Feb 2023 |
GBX |
1.25 |
1.385 |
1.215 |
1.275 |
1.275 |
+0.013 (+0.99%)
|
3,588,559 |
| 20 Feb 2023 |
GBX |
1.21 |
1.2814 |
1.11 |
1.2625 |
1.2625 |
+0.068 (+5.65%)
|
2,920,519 |
| 17 Feb 2023 |
GBX |
1.285 |
1.31 |
1.15 |
1.195 |
1.195 |
-0.105 (-8.08%)
|
6,444,996 |
| 16 Feb 2023 |
GBX |
1.355 |
1.48 |
1.2218 |
1.3 |
1.3 |
-0.117 (-8.29%)
|
4,159,056 |
| 15 Feb 2023 |
GBX |
1.48 |
1.485 |
1.3347 |
1.4175 |
1.4175 |
-0.003 (-0.18%)
|
586,521 |
| 14 Feb 2023 |
GBX |
1.4 |
1.4499 |
1.375 |
1.42 |
1.42 |
-0.022 (-1.56%)
|
955,672 |
