Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2022 |
GBX |
1.9 |
1.96 |
1.7001 |
1.8025 |
1.8025 |
+0.02 (+1.12%)
|
2,623,772 |
| 25 Feb 2022 |
GBX |
1.59 |
1.8731 |
1.485 |
1.7825 |
1.7825 |
+0.258 (+16.89%)
|
4,027,942 |
| 24 Feb 2022 |
GBX |
1.585 |
1.585 |
1.45 |
1.525 |
1.525 |
-0.102 (-6.30%)
|
4,364,094 |
| 23 Feb 2022 |
GBX |
1.56 |
1.7 |
1.56 |
1.6275 |
1.6275 |
+0.028 (+1.72%)
|
559,253 |
| 22 Feb 2022 |
GBX |
1.56 |
1.7299 |
1.56 |
1.6 |
1.6 |
-0.13 (-7.51%)
|
1,003,677 |
| 21 Feb 2022 |
GBX |
1.7025 |
1.8 |
1.66 |
1.73 |
1.73 |
+0.03 (+1.76%)
|
895,649 |
| 18 Feb 2022 |
GBX |
1.75 |
1.8 |
1.6 |
1.7 |
1.7 |
0.0 (0.0%)
|
843,189 |
| 17 Feb 2022 |
GBX |
1.7 |
1.8 |
1.65 |
1.7 |
1.7 |
-0.015 (-0.87%)
|
866,826 |
| 16 Feb 2022 |
GBX |
1.7 |
1.8 |
1.63 |
1.715 |
1.715 |
+0.01 (+0.59%)
|
1,575,910 |
| 15 Feb 2022 |
GBX |
1.635 |
1.8 |
1.505 |
1.705 |
1.705 |
+0.115 (+7.23%)
|
4,379,042 |
| 14 Feb 2022 |
GBX |
1.705 |
1.98 |
1.52 |
1.59 |
1.59 |
-0.21 (-11.67%)
|
7,383,931 |
| 11 Feb 2022 |
GBX |
1.97 |
2.09 |
1.7 |
1.8 |
1.8 |
-0.122 (-6.37%)
|
2,478,316 |
| 10 Feb 2022 |
GBX |
1.85 |
1.995 |
1.7 |
1.9225 |
1.9225 |
+0.122 (+6.81%)
|
3,174,840 |
| 9 Feb 2022 |
GBX |
1.905 |
2.09 |
1.8 |
1.8 |
1.8 |
-0.05 (-2.70%)
|
2,615,509 |
| 8 Feb 2022 |
GBX |
1.85 |
2 |
1.8 |
1.85 |
1.85 |
-0.075 (-3.90%)
|
2,946,060 |
| 7 Feb 2022 |
GBX |
2 |
2.084 |
1.83 |
1.925 |
1.925 |
-0.155 (-7.45%)
|
6,851,782 |
| 4 Feb 2022 |
GBX |
2 |
2.25 |
1.97 |
2.08 |
2.08 |
+0.11 (+5.58%)
|
2,254,765 |
| 3 Feb 2022 |
GBX |
2 |
2.1 |
1.91 |
1.97 |
1.97 |
-0.055 (-2.72%)
|
780,009 |
| 2 Feb 2022 |
GBX |
1.98 |
2.1 |
1.95 |
2.025 |
2.025 |
+0.015 (+0.75%)
|
5,437,026 |
| 1 Feb 2022 |
GBX |
2.01 |
2.2 |
1.9551 |
2.01 |
2.01 |
-0.145 (-6.73%)
|
3,751,353 |
| 31 Jan 2022 |
GBX |
2.05 |
2.5 |
2.04 |
2.155 |
2.155 |
+0.155 (+7.75%)
|
3,388,585 |
| 28 Jan 2022 |
GBX |
2.04 |
2.1 |
1.905 |
2 |
2 |
0.0 (0.0%)
|
987,946 |
| 27 Jan 2022 |
GBX |
2.08 |
2.5 |
1.955 |
2 |
2 |
-0.05 (-2.44%)
|
2,872,240 |
| 26 Jan 2022 |
GBX |
2.1 |
2.36 |
2.01 |
2.05 |
2.05 |
-0.1 (-4.65%)
|
470,314 |
| 25 Jan 2022 |
GBX |
2.09 |
2.21 |
1.905 |
2.15 |
2.15 |
+0.1 (+4.88%)
|
5,644,315 |
| 24 Jan 2022 |
GBX |
2.22 |
2.44 |
1.85 |
2.05 |
2.05 |
-0.175 (-7.87%)
|
2,414,780 |
| 21 Jan 2022 |
GBX |
2.3 |
2.5 |
2.11 |
2.225 |
2.225 |
+0.025 (+1.14%)
|
1,110,509 |
| 20 Jan 2022 |
GBX |
2.31 |
2.38 |
2.036 |
2.2 |
2.2 |
-0.2 (-8.33%)
|
4,544,375 |
| 19 Jan 2022 |
GBX |
2.58 |
2.58 |
2.3 |
2.4 |
2.4 |
-0.125 (-4.95%)
|
892,363 |
| 18 Jan 2022 |
GBX |
2.4849 |
2.525 |
2.36 |
2.525 |
2.525 |
+0.175 (+7.45%)
|
548,101 |
