Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2011 |
GBX |
5.125 |
5.515 |
5.12 |
5.375 |
5.375 |
+0.25 (+4.88%)
|
816,079 |
| 25 Mar 2011 |
GBX |
5.125 |
5.2501 |
5 |
5.125 |
5.125 |
0.0 (0.0%)
|
544,184 |
| 24 Mar 2011 |
GBX |
5.4 |
5.4 |
5 |
5.125 |
5.125 |
-0.375 (-6.82%)
|
417,634 |
| 23 Mar 2011 |
GBX |
5.5 |
5.5 |
5 |
5.5 |
5.5 |
0.0 (0.0%)
|
260,252 |
| 22 Mar 2011 |
GBX |
5.5 |
5.5 |
5.4975 |
5.5 |
5.5 |
0.0 (0.0%)
|
36,182 |
| 21 Mar 2011 |
GBX |
5.5 |
5.5 |
5.2501 |
5.5 |
5.5 |
-0.125 (-2.22%)
|
125,728 |
| 18 Mar 2011 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
70,997 |
| 17 Mar 2011 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
118,096 |
| 16 Mar 2011 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
255,343 |
| 14 Mar 2011 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
92,677 |
| 11 Mar 2011 |
GBX |
5.625 |
5.625 |
5.5 |
5.625 |
5.625 |
0.0 (0.0%)
|
235,765 |
| 10 Mar 2011 |
GBX |
5.7 |
5.7 |
5.5 |
5.625 |
5.625 |
-0.375 (-6.25%)
|
44,074 |
| 9 Mar 2011 |
GBX |
5.625 |
6.25 |
5 |
6 |
6 |
+0.375 (+6.67%)
|
1,676,826 |
| 8 Mar 2011 |
GBX |
6.9999 |
6.9999 |
5 |
5.625 |
5.625 |
-1.75 (-23.73%)
|
583,123 |
| 7 Mar 2011 |
GBX |
7.25 |
7.3751 |
6.9999 |
7.3751 |
7.3751 |
+0.125 (+1.73%)
|
104,563 |
| 4 Mar 2011 |
GBX |
7.3751 |
7.5 |
6.9999 |
7.25 |
7.25 |
-0.125 (-1.70%)
|
238,130 |
| 3 Mar 2011 |
GBX |
7.75 |
7.75 |
6.9999 |
7.3751 |
7.3751 |
-0.375 (-4.84%)
|
500,904 |
| 2 Mar 2011 |
GBX |
7.75 |
7.75 |
7.6999 |
7.75 |
7.75 |
0.0 (0.0%)
|
176,284 |
| 1 Mar 2011 |
GBX |
7.75 |
7.7601 |
6.7499 |
7.75 |
7.75 |
0.0 (0.0%)
|
60,227 |
| 28 Feb 2011 |
GBX |
7.75 |
7.95 |
6.9999 |
7.75 |
7.75 |
-0.125 (-1.59%)
|
437,896 |
| 25 Feb 2011 |
GBX |
8.25 |
8.25 |
7.5 |
7.8749 |
7.8749 |
-0.5 (-5.97%)
|
232,798 |
| 24 Feb 2011 |
GBX |
8.75 |
8.75 |
7.5 |
8.375 |
8.375 |
-0.375 (-4.29%)
|
418,692 |
| 23 Feb 2011 |
GBX |
9.75 |
9.8249 |
8.59 |
8.75 |
8.75 |
-1 (-10.26%)
|
505,264 |
| 22 Feb 2011 |
GBX |
10.75 |
10.75 |
9.6999 |
9.75 |
9.75 |
-1 (-9.30%)
|
307,626 |
| 21 Feb 2011 |
GBX |
10.75 |
10.8751 |
10.5 |
10.75 |
10.75 |
0.0 (0.0%)
|
363,976 |
| 18 Feb 2011 |
GBX |
10 |
10.98 |
10 |
10.75 |
10.75 |
+1.125 (+11.69%)
|
863,150 |
| 17 Feb 2011 |
GBX |
9.625 |
10 |
9.625 |
9.625 |
9.625 |
0.0 (0.0%)
|
88,451 |
| 16 Feb 2011 |
GBX |
9.625 |
10 |
9.625 |
9.625 |
9.625 |
0.0 (0.0%)
|
204,623 |
| 15 Feb 2011 |
GBX |
9.5 |
10 |
9.25 |
9.625 |
9.625 |
+0.125 (+1.32%)
|
611,585 |
| 14 Feb 2011 |
GBX |
9.125 |
10.2499 |
9 |
9.5 |
9.5 |
+0.375 (+4.11%)
|
788,537 |
