Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2010 |
GBX |
2.323 |
2.425 |
2.323 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
266,706 |
| 29 Dec 2010 |
GBX |
2.55 |
2.55 |
2 |
2.3751 |
2.3751 |
-0.25 (-9.52%)
|
187,019 |
| 24 Dec 2010 |
GBX |
2.55 |
2.6249 |
2.55 |
2.6249 |
2.6249 |
0.0 (0.0%)
|
70,810 |
| 23 Dec 2010 |
GBX |
2.2726 |
2.6249 |
2.25 |
2.6249 |
2.6249 |
0.0 (0.0%)
|
154,693 |
| 22 Dec 2010 |
GBX |
2.25 |
2.6249 |
2.25 |
2.6249 |
2.6249 |
0.0 (0.0%)
|
23,967 |
| 21 Dec 2010 |
GBX |
2.25 |
2.6249 |
2.25 |
2.6249 |
2.6249 |
-0.125 (-4.55%)
|
139,560 |
| 20 Dec 2010 |
GBX |
2.5 |
2.75 |
2.1999 |
2.75 |
2.75 |
0.0 (0.0%)
|
397,924 |
| 16 Dec 2010 |
GBX |
2.6951 |
2.75 |
2.5025 |
2.75 |
2.75 |
0.0 (0.0%)
|
106,866 |
| 14 Dec 2010 |
GBX |
2.5025 |
2.75 |
2.5025 |
2.75 |
2.75 |
+0.125 (+4.77%)
|
108,939 |
| 13 Dec 2010 |
GBX |
2.5 |
2.6951 |
2.5 |
2.6249 |
2.6249 |
-0.125 (-4.55%)
|
289,671 |
| 10 Dec 2010 |
GBX |
2.525 |
2.9899 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
259,464 |
| 9 Dec 2010 |
GBX |
2.8 |
2.8 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
474,166 |
| 8 Dec 2010 |
GBX |
2.6951 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
400,751 |
| 7 Dec 2010 |
GBX |
2.5 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
124,628 |
| 6 Dec 2010 |
GBX |
2.7 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
259,955 |
| 3 Dec 2010 |
GBX |
2.719 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
218,767 |
| 1 Dec 2010 |
GBX |
2.7221 |
2.75 |
2.7221 |
2.75 |
2.75 |
0.0 (0.0%)
|
11,549 |
| 30 Nov 2010 |
GBX |
2.5275 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
202,591 |
| 29 Nov 2010 |
GBX |
2.525 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
88,252 |
| 26 Nov 2010 |
GBX |
2.6 |
2.75 |
2.3001 |
2.75 |
2.75 |
0.0 (0.0%)
|
810,508 |
| 25 Nov 2010 |
GBX |
2.875 |
2.875 |
2 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
201,301 |
| 24 Nov 2010 |
GBX |
3 |
3 |
2.75 |
2.875 |
2.875 |
-0.25 (-8%)
|
120,922 |
| 23 Nov 2010 |
GBX |
3.025 |
3.125 |
3.025 |
3.125 |
3.125 |
-0.125 (-3.84%)
|
50,112 |
| 22 Nov 2010 |
GBX |
3 |
3.4951 |
3 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
19,577 |
| 18 Nov 2010 |
GBX |
3.225 |
3.2499 |
3.225 |
3.2499 |
3.2499 |
-0.25 (-7.15%)
|
20,045 |
| 16 Nov 2010 |
GBX |
3.025 |
3.5001 |
3.025 |
3.5001 |
3.5001 |
0.0 (0.0%)
|
10,894 |
| 12 Nov 2010 |
GBX |
3.5001 |
3.5701 |
3.5001 |
3.5001 |
3.5001 |
-0.25 (-6.66%)
|
679,018 |
| 11 Nov 2010 |
GBX |
3.5001 |
3.75 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
204,897 |
| 10 Nov 2010 |
GBX |
3.4 |
3.75 |
3.4 |
3.75 |
3.75 |
0.0 (0.0%)
|
46,400 |
| 9 Nov 2010 |
GBX |
3.7476 |
3.75 |
3.7476 |
3.75 |
3.75 |
0.0 (0.0%)
|
6,596 |
