Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2010 |
GBX |
3.75 |
3.75 |
3.505 |
3.75 |
3.75 |
0.0 (0.0%)
|
36,314 |
5 Nov 2010 |
GBX |
3.5001 |
3.79 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
70,810 |
4 Nov 2010 |
GBX |
3.8 |
3.835 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
153,372 |
3 Nov 2010 |
GBX |
3.5001 |
3.75 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
21,788 |
2 Nov 2010 |
GBX |
3.5001 |
3.875 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
213,087 |
1 Nov 2010 |
GBX |
3.875 |
3.875 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
92,867 |
29 Oct 2010 |
GBX |
3.8201 |
3.8201 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
28,092 |
28 Oct 2010 |
GBX |
3.8201 |
3.8201 |
3.505 |
3.75 |
3.75 |
0.0 (0.0%)
|
85,640 |
27 Oct 2010 |
GBX |
3.8201 |
3.8201 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
1,552,377 |
26 Oct 2010 |
GBX |
3.8201 |
3.8201 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
54,469 |
25 Oct 2010 |
GBX |
3.8201 |
3.995 |
3.505 |
3.75 |
3.75 |
0.0 (0.0%)
|
133,764 |
22 Oct 2010 |
GBX |
3.52 |
3.75 |
3.52 |
3.75 |
3.75 |
0.0 (0.0%)
|
37,692 |
21 Oct 2010 |
GBX |
3.8799 |
3.8799 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
2,807 |
20 Oct 2010 |
GBX |
3.8799 |
3.8799 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
376,011 |
18 Oct 2010 |
GBX |
3.5151 |
3.9 |
3.5151 |
3.75 |
3.75 |
0.0 (0.0%)
|
159,984 |
14 Oct 2010 |
GBX |
3.9501 |
3.9501 |
3.5151 |
3.75 |
3.75 |
0.0 (0.0%)
|
9,865 |
13 Oct 2010 |
GBX |
3.4 |
3.9999 |
3.4 |
3.75 |
3.75 |
+0.5 (+15.39%)
|
1,778,053 |
12 Oct 2010 |
GBX |
3.4 |
3.5001 |
3 |
3.2499 |
3.2499 |
+0.25 (+8.33%)
|
1,654,413 |
11 Oct 2010 |
GBX |
3.5001 |
3.5001 |
3 |
3 |
3 |
0.0 (0.0%)
|
315,922 |
8 Oct 2010 |
GBX |
3.5001 |
3.5001 |
3 |
3 |
3 |
0.0 (0.0%)
|
93,376 |
7 Oct 2010 |
GBX |
3.4901 |
3.4901 |
2.75 |
3 |
3 |
0.0 (0.0%)
|
23,591 |
5 Oct 2010 |
GBX |
3 |
3.5001 |
3 |
3 |
3 |
0.0 (0.0%)
|
817,040 |
4 Oct 2010 |
GBX |
3.16 |
3.16 |
3 |
3 |
3 |
+0.125 (+4.35%)
|
43,531 |
1 Oct 2010 |
GBX |
2.25 |
3 |
2.25 |
2.875 |
2.875 |
+0.375 (+15%)
|
159,275 |
30 Sep 2010 |
GBX |
2.6799 |
2.6799 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
54,469 |
29 Sep 2010 |
GBX |
2.687 |
2.687 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
948 |
28 Sep 2010 |
GBX |
2.6875 |
2.6875 |
2.5 |
2.5 |
2.5 |
+0.125 (+5.26%)
|
50,745 |
27 Sep 2010 |
GBX |
2.6875 |
2.6875 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
10,894 |
22 Sep 2010 |
GBX |
2 |
2.3751 |
2 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
81,704 |
21 Sep 2010 |
GBX |
2.75 |
2.75 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
27,235 |