Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2010 |
GBX |
2.6249 |
2.85 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
95,704 |
| 14 Sep 2010 |
GBX |
1.9625 |
2.91 |
1.9625 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
75,156 |
| 1 Sep 2010 |
GBX |
2.91 |
2.91 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
5,447 |
| 27 Aug 2010 |
GBX |
2.9125 |
2.9125 |
2.3751 |
2.3751 |
2.3751 |
+0.375 (+18.76%)
|
688 |
| 26 Aug 2010 |
GBX |
1.67 |
2.3899 |
1.67 |
2 |
2 |
0.0 (0.0%)
|
28,743 |
| 20 Aug 2010 |
GBX |
2.1975 |
2.1975 |
1.67 |
2 |
2 |
+0.125 (+6.67%)
|
94,944 |
| 19 Aug 2010 |
GBX |
2.1975 |
2.1975 |
1.613 |
1.8749 |
1.8749 |
0.0 (0.0%)
|
56,461 |
| 18 Aug 2010 |
GBX |
1.8749 |
2 |
1.8749 |
1.8749 |
1.8749 |
-1.125 (-37.50%)
|
267,412 |
| 17 Aug 2010 |
GBX |
2.95 |
3 |
2.95 |
3 |
3 |
0.0 (0.0%)
|
683 |
| 16 Aug 2010 |
GBX |
2.5 |
3 |
2.25 |
3 |
3 |
0.0 (0.0%)
|
193,734 |
| 13 Aug 2010 |
GBX |
2.8299 |
3 |
2.8299 |
3 |
3 |
+0.125 (+4.35%)
|
54,469 |
| 12 Aug 2010 |
GBX |
2.8299 |
2.875 |
2.25 |
2.875 |
2.875 |
0.0 (0.0%)
|
29,740 |
| 10 Aug 2010 |
GBX |
2.25 |
2.875 |
2.25 |
2.875 |
2.875 |
0.0 (0.0%)
|
3,268 |
| 30 Jul 2010 |
GBX |
2.875 |
2.875 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
37,215 |
| 27 Jul 2010 |
GBX |
2.4 |
2.875 |
2.4 |
2.875 |
2.875 |
0.0 (0.0%)
|
8,061 |
| 26 Jul 2010 |
GBX |
2.875 |
2.875 |
2.4 |
2.875 |
2.875 |
0.0 (0.0%)
|
166,127 |
| 23 Jul 2010 |
GBX |
2.4169 |
2.875 |
2.4169 |
2.875 |
2.875 |
0.0 (0.0%)
|
54,469 |
| 22 Jul 2010 |
GBX |
2.75 |
2.875 |
2.75 |
2.875 |
2.875 |
+0.125 (+4.55%)
|
98,129 |
| 20 Jul 2010 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
751 |
| 16 Jul 2010 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
19,118 |
| 15 Jul 2010 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
57,001 |
| 14 Jul 2010 |
GBX |
2.25 |
2.75 |
2.25 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
86,672 |
| 12 Jul 2010 |
GBX |
2.25 |
2.875 |
2.25 |
2.875 |
2.875 |
0.0 (0.0%)
|
81,377 |
| 8 Jul 2010 |
GBX |
2.25 |
2.875 |
2.25 |
2.875 |
2.875 |
0.0 (0.0%)
|
29,447 |
| 7 Jul 2010 |
GBX |
2.2626 |
2.875 |
2.2626 |
2.875 |
2.875 |
0.0 (0.0%)
|
14,271 |
| 6 Jul 2010 |
GBX |
2.4 |
2.875 |
2.4 |
2.875 |
2.875 |
0.0 (0.0%)
|
16,341 |
| 24 Jun 2010 |
GBX |
2.5 |
2.875 |
2.5 |
2.875 |
2.875 |
0.0 (0.0%)
|
88,197 |
| 23 Jun 2010 |
GBX |
2.57 |
2.875 |
2.57 |
2.875 |
2.875 |
-0.125 (-4.17%)
|
42,897 |
| 21 Jun 2010 |
GBX |
2.8021 |
3 |
2.8021 |
3 |
3 |
0.0 (0.0%)
|
17,430 |
| 18 Jun 2010 |
GBX |
2.8021 |
3 |
2.8 |
3 |
3 |
0.0 (0.0%)
|
23,313 |
