Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2010 |
GBX |
3.2499 |
3.4 |
3 |
3 |
3 |
+0.125 (+4.35%)
|
30,921 |
| 14 Jun 2010 |
GBX |
3.2499 |
3.2499 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
13,077 |
| 11 Jun 2010 |
GBX |
2.6249 |
2.875 |
2.6249 |
2.875 |
2.875 |
0.0 (0.0%)
|
39,036 |
| 9 Jun 2010 |
GBX |
2.9701 |
2.9701 |
2.875 |
2.875 |
2.875 |
+0.25 (+9.53%)
|
54,469 |
| 8 Jun 2010 |
GBX |
2.4 |
2.9475 |
2.4 |
2.6249 |
2.6249 |
0.0 (0.0%)
|
6,397 |
| 7 Jun 2010 |
GBX |
2.6 |
2.6249 |
2.6 |
2.6249 |
2.6249 |
+0.125 (+5.00%)
|
163,408 |
| 3 Jun 2010 |
GBX |
2.9 |
2.9 |
2.3349 |
2.5 |
2.5 |
-0.25 (-9.09%)
|
480,289 |
| 2 Jun 2010 |
GBX |
2.8351 |
2.8351 |
2 |
2.75 |
2.75 |
0.0 (0.0%)
|
56,773 |
| 1 Jun 2010 |
GBX |
2.015 |
2.75 |
2.015 |
2.75 |
2.75 |
0.0 (0.0%)
|
2,304 |
| 27 May 2010 |
GBX |
2.6 |
2.75 |
2.6 |
2.75 |
2.75 |
0.0 (0.0%)
|
4,107 |
| 18 May 2010 |
GBX |
2.9 |
2.9 |
2.75 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
38,129 |
| 14 May 2010 |
GBX |
2.2626 |
2.875 |
2.2626 |
2.875 |
2.875 |
0.0 (0.0%)
|
16,960 |
| 13 May 2010 |
GBX |
2.2626 |
2.875 |
2.2626 |
2.875 |
2.875 |
0.0 (0.0%)
|
48,725 |
| 10 May 2010 |
GBX |
2.75 |
2.875 |
2.75 |
2.875 |
2.875 |
0.0 (0.0%)
|
38,906 |
| 6 May 2010 |
GBX |
2.75 |
2.875 |
2.75 |
2.875 |
2.875 |
0.0 (0.0%)
|
38,906 |
| 5 May 2010 |
GBX |
2.75 |
2.875 |
2.25 |
2.875 |
2.875 |
-0.25 (-8%)
|
138,030 |
| 29 Apr 2010 |
GBX |
2.5 |
3.125 |
2.5 |
3.125 |
3.125 |
0.0 (0.0%)
|
68,087 |
| 28 Apr 2010 |
GBX |
2.5 |
3.125 |
2.5 |
3.125 |
3.125 |
0.0 (0.0%)
|
109,853 |
| 27 Apr 2010 |
GBX |
3 |
3.125 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
54,469 |
| 26 Apr 2010 |
GBX |
3 |
3.125 |
2.5 |
3.125 |
3.125 |
0.0 (0.0%)
|
706,882 |
| 23 Apr 2010 |
GBX |
3 |
3.125 |
3 |
3.125 |
3.125 |
0.0 (0.0%)
|
21,788 |
| 22 Apr 2010 |
GBX |
3.17 |
3.17 |
2.5 |
3.125 |
3.125 |
-0.125 (-3.84%)
|
33,771 |
| 20 Apr 2010 |
GBX |
3.2001 |
3.2499 |
3.1799 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
30,639 |
| 19 Apr 2010 |
GBX |
2.75 |
3.2499 |
2.75 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
68,087 |
| 15 Apr 2010 |
GBX |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
82,450 |
| 14 Apr 2010 |
GBX |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
54,469 |
| 12 Apr 2010 |
GBX |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
139,083 |
| 9 Apr 2010 |
GBX |
3.3 |
3.3 |
3.2499 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
76,257 |
| 7 Apr 2010 |
GBX |
3.4831 |
3.4831 |
2.8201 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
44,336 |
| 6 Apr 2010 |
GBX |
3.117 |
3.3 |
3.117 |
3.2499 |
3.2499 |
+0.25 (+8.33%)
|
271,216 |
