Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2010 |
GBX |
3.1 |
3.1 |
3 |
3 |
3 |
0.0 (0.0%)
|
65,363 |
| 31 Mar 2010 |
GBX |
2.775 |
3 |
2.775 |
3 |
3 |
0.0 (0.0%)
|
32,682 |
| 30 Mar 2010 |
GBX |
3 |
3.117 |
2.5 |
3 |
3 |
-0.375 (-11.11%)
|
1,153,451 |
| 29 Mar 2010 |
GBX |
3.585 |
3.585 |
3 |
3.375 |
3.375 |
0.0 (0.0%)
|
28,978 |
| 25 Mar 2010 |
GBX |
3 |
3.375 |
3 |
3.375 |
3.375 |
0.0 (0.0%)
|
10,894 |
| 22 Mar 2010 |
GBX |
3.0075 |
3.585 |
3.0075 |
3.375 |
3.375 |
0.0 (0.0%)
|
18,369 |
| 19 Mar 2010 |
GBX |
3.6 |
3.6 |
3.375 |
3.375 |
3.375 |
0.0 (0.0%)
|
16,341 |
| 18 Mar 2010 |
GBX |
3 |
3.375 |
3 |
3.375 |
3.375 |
-0.125 (-3.57%)
|
27,235 |
| 17 Mar 2010 |
GBX |
3.01 |
3.68 |
2.75 |
3.5001 |
3.5001 |
0.0 (0.0%)
|
279,708 |
| 16 Mar 2010 |
GBX |
3.2499 |
3.7249 |
3.2499 |
3.5001 |
3.5001 |
-0.375 (-9.67%)
|
68,207 |
| 15 Mar 2010 |
GBX |
3.2499 |
4.349 |
3.2499 |
3.875 |
3.875 |
0.0 (0.0%)
|
255,251 |
| 12 Mar 2010 |
GBX |
3.4375 |
3.875 |
3.4375 |
3.875 |
3.875 |
0.0 (0.0%)
|
3,268 |
| 11 Mar 2010 |
GBX |
4.2501 |
4.2501 |
3.125 |
3.875 |
3.875 |
0.0 (0.0%)
|
1,280,030 |
| 10 Mar 2010 |
GBX |
3.7701 |
4.5001 |
3.6874 |
3.875 |
3.875 |
-0.25 (-6.06%)
|
203,317 |
| 9 Mar 2010 |
GBX |
4.5001 |
4.625 |
3.75 |
4.1249 |
4.1249 |
0.0 (0.0%)
|
375,570 |
| 8 Mar 2010 |
GBX |
4.4875 |
4.7499 |
3.2625 |
4.1249 |
4.1249 |
+0.25 (+6.45%)
|
406,026 |
| 5 Mar 2010 |
GBX |
2.92 |
3.9999 |
2.92 |
3.875 |
3.875 |
+0.875 (+29.17%)
|
423,433 |
| 4 Mar 2010 |
GBX |
2.5 |
3 |
2.5 |
3 |
3 |
0.0 (0.0%)
|
152,238 |
| 3 Mar 2010 |
GBX |
2.8 |
3 |
2.8 |
3 |
3 |
0.0 (0.0%)
|
18,970 |
| 2 Mar 2010 |
GBX |
2.5 |
3 |
2.5 |
3 |
3 |
-0.25 (-7.69%)
|
9,203 |
| 11 Feb 2010 |
GBX |
2.516 |
3.2499 |
2.516 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
268 |
| 9 Feb 2010 |
GBX |
2.5 |
3.5001 |
2.5 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
264,889 |
| 5 Feb 2010 |
GBX |
2.6249 |
3.2499 |
2.6249 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
4,334 |
| 4 Feb 2010 |
GBX |
2.5 |
3.2499 |
2.5 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
65,363 |
| 29 Jan 2010 |
GBX |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
3.2499 |
-0.125 (-3.71%)
|
17,226 |
| 28 Jan 2010 |
GBX |
2.875 |
3.375 |
2.875 |
3.375 |
3.375 |
0.0 (0.0%)
|
4,538 |
| 27 Jan 2010 |
GBX |
3.2499 |
3.375 |
3.2499 |
3.375 |
3.375 |
0.0 (0.0%)
|
19,678 |
| 26 Jan 2010 |
GBX |
2.875 |
3.5001 |
2.875 |
3.375 |
3.375 |
+0.375 (+12.50%)
|
188,745 |
| 22 Jan 2010 |
GBX |
2.5108 |
3 |
2.5108 |
3 |
3 |
0.0 (0.0%)
|
840 |
| 18 Jan 2010 |
GBX |
2.9 |
3 |
2.9 |
3 |
3 |
0.0 (0.0%)
|
23,967 |
