Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2022 |
GBX |
2.75 |
2.75 |
2.35 |
2.35 |
2.35 |
-0.175 (-6.93%)
|
438,235 |
| 14 Jan 2022 |
GBX |
2.6 |
2.6614 |
2.3 |
2.525 |
2.525 |
0.0 (0.0%)
|
1,064,399 |
| 13 Jan 2022 |
GBX |
2.2 |
2.75 |
2.2 |
2.525 |
2.525 |
+0.075 (+3.06%)
|
1,721,665 |
| 12 Jan 2022 |
GBX |
2.5 |
2.75 |
2.4 |
2.45 |
2.45 |
-0.025 (-1.01%)
|
961,239 |
| 11 Jan 2022 |
GBX |
2.425 |
2.75 |
2.4 |
2.475 |
2.475 |
+0.025 (+1.02%)
|
1,944,882 |
| 10 Jan 2022 |
GBX |
2.54 |
2.7 |
2.23 |
2.45 |
2.45 |
-0.02 (-0.81%)
|
823,720 |
| 7 Jan 2022 |
GBX |
2.69 |
2.69 |
2.3 |
2.47 |
2.47 |
-0.03 (-1.20%)
|
3,018,420 |
| 6 Jan 2022 |
GBX |
2.39 |
2.58 |
2.34 |
2.5 |
2.5 |
+0.025 (+1.01%)
|
1,638,193 |
| 5 Jan 2022 |
GBX |
2.34 |
2.75 |
2.2 |
2.475 |
2.475 |
+0.075 (+3.13%)
|
610,798 |
| 4 Jan 2022 |
GBX |
2.49 |
2.648 |
2.3745 |
2.4 |
2.4 |
-0.07 (-2.83%)
|
1,731,910 |
| 31 Dec 2021 |
GBX |
2.5 |
2.74 |
2.4174 |
2.47 |
2.47 |
-0.03 (-1.20%)
|
225,344 |
| 30 Dec 2021 |
GBX |
2.41 |
2.7726 |
2.4 |
2.5 |
2.5 |
+0.22 (+9.65%)
|
1,317,310 |
| 29 Dec 2021 |
GBX |
2.2 |
2.57 |
2.2 |
2.28 |
2.28 |
-0.115 (-4.80%)
|
1,030,700 |
| 24 Dec 2021 |
GBX |
2.21 |
2.6 |
2.21 |
2.395 |
2.395 |
-0.005 (-0.21%)
|
277,993 |
| 23 Dec 2021 |
GBX |
2.5021 |
2.58 |
2.3442 |
2.4 |
2.4 |
-0.1 (-4%)
|
1,825,303 |
| 22 Dec 2021 |
GBX |
2.55 |
2.8 |
2.2212 |
2.5 |
2.5 |
-0.05 (-1.96%)
|
5,099,869 |
| 21 Dec 2021 |
GBX |
2.09 |
2.55 |
1.9 |
2.55 |
2.55 |
+0.575 (+29.11%)
|
4,416,217 |
| 20 Dec 2021 |
GBX |
2.09 |
2.42 |
1.85 |
1.975 |
1.975 |
-0.225 (-10.23%)
|
5,039,793 |
| 17 Dec 2021 |
GBX |
2.2 |
2.47 |
2.151 |
2.2 |
2.2 |
-0.05 (-2.22%)
|
639,704 |
| 16 Dec 2021 |
GBX |
2.21 |
2.49 |
2.0801 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
2,302,384 |
| 15 Dec 2021 |
GBX |
2.281 |
2.49 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
2,292,966 |
| 14 Dec 2021 |
GBX |
2.255 |
2.49 |
2.2 |
2.35 |
2.35 |
0.0 (0.0%)
|
486,275 |
| 13 Dec 2021 |
GBX |
2.5 |
2.5 |
2.11 |
2.35 |
2.35 |
-0.25 (-9.62%)
|
1,374,642 |
| 10 Dec 2021 |
GBX |
2.49 |
2.6 |
2.11 |
2.6 |
2.6 |
+0.295 (+12.80%)
|
2,468,285 |
| 9 Dec 2021 |
GBX |
2.24 |
2.326 |
2.11 |
2.305 |
2.305 |
+0.055 (+2.44%)
|
2,056,349 |
| 8 Dec 2021 |
GBX |
2.88 |
2.88 |
2.16 |
2.25 |
2.25 |
-0.375 (-14.29%)
|
3,227,245 |
| 7 Dec 2021 |
GBX |
2.37 |
2.9 |
2.32 |
2.625 |
2.625 |
-0.005 (-0.19%)
|
1,347,430 |
| 6 Dec 2021 |
GBX |
2.43 |
2.63 |
2.36 |
2.63 |
2.63 |
+0.13 (+5.20%)
|
1,347,850 |
| 3 Dec 2021 |
GBX |
2.5 |
2.89 |
2.4 |
2.5 |
2.5 |
-0.2 (-7.41%)
|
2,467,095 |
| 2 Dec 2021 |
GBX |
2.5 |
2.9 |
2.41 |
2.7 |
2.7 |
+0.3 (+12.50%)
|
1,739,110 |
