Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2009 |
GBX |
2.75 |
3.2499 |
2.75 |
3.2499 |
3.2499 |
0.0 (0.0%)
|
14,162 |
| 30 Jun 2009 |
GBX |
3.2001 |
3.5001 |
2.5 |
3.2499 |
3.2499 |
+0.5 (+18.18%)
|
1,052,653 |
| 29 Jun 2009 |
GBX |
2.8 |
3.2001 |
2.75 |
2.75 |
2.75 |
+0.25 (+10%)
|
165,877 |
| 9 Jun 2009 |
GBX |
2.12 |
2.5 |
2.12 |
2.5 |
2.5 |
0.0 (0.0%)
|
43,575 |
| 5 Jun 2009 |
GBX |
2.12 |
3 |
2.12 |
2.5 |
2.5 |
0.0 (0.0%)
|
49,069 |
| 1 Jun 2009 |
GBX |
3 |
3 |
2.5 |
2.5 |
2.5 |
0.0 (0.0%)
|
7,626 |
| 29 May 2009 |
GBX |
2.16 |
3 |
2 |
2.5 |
2.5 |
+0.125 (+5.26%)
|
296,187 |
| 28 May 2009 |
GBX |
1.9 |
2.3751 |
1.9 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
3,268 |
| 27 May 2009 |
GBX |
1.9381 |
2.3751 |
1.9381 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
10,894 |
| 21 May 2009 |
GBX |
2 |
2.3751 |
2 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
73,901 |
| 15 May 2009 |
GBX |
3 |
3 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
35,681 |
| 14 May 2009 |
GBX |
2 |
2.3751 |
2 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
61,006 |
| 13 May 2009 |
GBX |
3 |
3 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
237,309 |
| 8 May 2009 |
GBX |
2.75 |
2.75 |
2.3751 |
2.3751 |
2.3751 |
0.0 (0.0%)
|
7,626 |
| 5 May 2009 |
GBX |
2.5381 |
2.5381 |
1.75 |
2.3751 |
2.3751 |
+0.125 (+5.56%)
|
243,536 |
| 1 May 2009 |
GBX |
2.5381 |
2.5381 |
2.25 |
2.25 |
2.25 |
+0.25 (+12.50%)
|
59,003 |
| 27 Apr 2009 |
GBX |
2.14 |
2.14 |
2 |
2 |
2 |
0.0 (0.0%)
|
21,788 |
| 24 Apr 2009 |
GBX |
2.14 |
2.14 |
2 |
2 |
2 |
-0.125 (-5.88%)
|
12,618 |
| 21 Apr 2009 |
GBX |
2.3249 |
2.3249 |
1.75 |
2.125 |
2.125 |
+0.125 (+6.25%)
|
81,704 |
| 20 Apr 2009 |
GBX |
2.4 |
2.4 |
2 |
2 |
2 |
-0.125 (-5.88%)
|
114,386 |
| 17 Apr 2009 |
GBX |
2.4 |
2.4 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
1,041 |
| 6 Apr 2009 |
GBX |
2.4 |
2.4 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
22,018 |
| 3 Apr 2009 |
GBX |
2.5 |
2.5 |
1.5001 |
2.125 |
2.125 |
+0.375 (+21.43%)
|
176,245 |
| 27 Mar 2009 |
GBX |
1.56 |
1.75 |
1.56 |
1.75 |
1.75 |
0.0 (0.0%)
|
3,813 |
| 23 Mar 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
30,176 |
| 19 Mar 2009 |
GBX |
1.75 |
1.75 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
65,363 |
| 16 Mar 2009 |
GBX |
1.85 |
1.85 |
1.56 |
1.75 |
1.75 |
0.0 (0.0%)
|
104,309 |
| 13 Mar 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
5,158 |
| 12 Mar 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
1,634 |
| 27 Feb 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
5,158 |
