Quadrise Fuels International
Sector:
Energy,
Industry:
Oil & Gas Refining & Marketing
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2009 |
GBX |
1.9799 |
2 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
326,816 |
| 18 Feb 2009 |
GBX |
1.56 |
1.75 |
1.56 |
1.75 |
1.75 |
0.0 (0.0%)
|
3,268 |
| 16 Feb 2009 |
GBX |
1.5501 |
1.75 |
1.5501 |
1.75 |
1.75 |
0.0 (0.0%)
|
6,501 |
| 13 Feb 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
28,595 |
| 3 Feb 2009 |
GBX |
1.85 |
1.85 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
1,634 |
| 29 Jan 2009 |
GBX |
1.79 |
1.79 |
1.75 |
1.75 |
1.75 |
0.0 (0.0%)
|
24,511 |
| 26 Jan 2009 |
GBX |
1.56 |
1.75 |
1.56 |
1.75 |
1.75 |
0.0 (0.0%)
|
81,704 |
| 22 Jan 2009 |
GBX |
1.56 |
1.75 |
1.56 |
1.75 |
1.75 |
0.0 (0.0%)
|
5 |
| 21 Jan 2009 |
GBX |
1.79 |
1.79 |
1.25 |
1.75 |
1.75 |
0.0 (0.0%)
|
95,866 |
| 20 Jan 2009 |
GBX |
1.5001 |
1.75 |
1.5001 |
1.75 |
1.75 |
-0.125 (-6.66%)
|
108,939 |
| 19 Jan 2009 |
GBX |
1.925 |
2.125 |
1.75 |
1.8749 |
1.8749 |
-0.25 (-11.77%)
|
493,770 |
| 16 Jan 2009 |
GBX |
2.25 |
2.25 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
125,280 |
| 15 Jan 2009 |
GBX |
2.3129 |
2.3129 |
2.125 |
2.125 |
2.125 |
0.0 (0.0%)
|
14,437 |
| 14 Jan 2009 |
GBX |
2 |
2.5 |
2 |
2.125 |
2.125 |
+0.125 (+6.25%)
|
258,729 |
| 7 Jan 2009 |
GBX |
1.99 |
2 |
1.99 |
2 |
2 |
0.0 (0.0%)
|
517 |
| 22 Dec 2008 |
GBX |
1.65 |
2 |
1.65 |
2 |
2 |
0.0 (0.0%)
|
2,940 |
| 9 Dec 2008 |
GBX |
2.25 |
2.25 |
2 |
2 |
2 |
-0.625 (-23.81%)
|
54,469 |
| 26 Nov 2008 |
GBX |
3.2499 |
3.2499 |
2.25 |
2.6249 |
2.6249 |
-0.125 (-4.55%)
|
46,460 |
| 24 Nov 2008 |
GBX |
2.25 |
2.75 |
2.25 |
2.75 |
2.75 |
-0.375 (-12%)
|
26,632 |
| 18 Nov 2008 |
GBX |
2.65 |
3.125 |
2.65 |
3.125 |
3.125 |
0.0 (0.0%)
|
5,447 |
| 7 Nov 2008 |
GBX |
3.575 |
3.575 |
3.125 |
3.125 |
3.125 |
0.0 (0.0%)
|
6,536 |
| 28 Oct 2008 |
GBX |
3.125 |
3.125 |
3.125 |
3.125 |
3.125 |
+0.125 (+4.17%)
|
24,293 |
| 27 Oct 2008 |
GBX |
3 |
3 |
3 |
3 |
3 |
-0.75 (-20%)
|
32,682 |
| 24 Oct 2008 |
GBX |
3.56 |
3.75 |
3.56 |
3.75 |
3.75 |
0.0 (0.0%)
|
3,202 |
| 14 Oct 2008 |
GBX |
3.5001 |
3.75 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
25,230 |
| 10 Oct 2008 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
4,914 |
| 9 Oct 2008 |
GBX |
3.75 |
3.9999 |
3.75 |
3.9999 |
3.9999 |
-0.125 (-3.03%)
|
1,089 |
| 6 Oct 2008 |
GBX |
4.5001 |
4.5001 |
3.75 |
4.1249 |
4.1249 |
0.0 (0.0%)
|
49,022 |
| 3 Oct 2008 |
GBX |
4.05 |
4.1249 |
4.05 |
4.1249 |
4.1249 |
0.0 (0.0%)
|
48,545 |
| 2 Oct 2008 |
GBX |
3.975 |
4.1249 |
3.975 |
4.1249 |
4.1249 |
0.0 (0.0%)
|
108,939 |
